checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 603 von 787.763
    26.799,75 PKT0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X78Put27.000,00 Pkt-0,75%55,022,72%16,51%19.06.2462,330,0016,25%0,400,43
    		HC7NSJPut27.000,00 Pkt-0,75%54,871,99%13,64%18.06.2459,560,00116,98%0,360,45
    		HG7X77Put27.200,00 Pkt-1,49%49,630,01%10,05%19.06.2449,630,0014,92%0,510,54
    		HG7X76Put27.400,00 Pkt-2,24%40,610,01%4,30%19.06.2440,610,0014,00%0,630,66
    		HG7X79Put26.800,00 Pkt0,00%40,276,53%23,70%19.06.2481,210,0017,89%0,300,33
    		HG7X7APut26.600,00 Pkt0,75%35,748,60%33,05%19.06.24103,080,00110,00%0,230,26
    		HS21UZCall26.400,00 Pkt-1,49%35,730,01%22,78%21.06.2435,730,0014,41%0,720,75
    		HG7X75Put27.600,00 Pkt-2,99%33,090,01%0,70%19.06.2433,090,0013,33%0,780,81
    		HG7X7BPut26.400,00 Pkt1,49%32,7210,30%43,83%19.06.24127,620,00114,76%0,1790,21
    		HS0F3DCall27.600,00 Pkt2,99%32,3711,91%66,00%19.06.24227,120,00132,61%0,0880,118
    		HS0F38Call26.600,00 Pkt-0,75%31,926,74%27,33%19.06.2446,210,0015,88%0,550,58
    		HS0F3CCall27.400,00 Pkt2,24%31,8211,49%55,44%19.06.24156,720,00122,22%0,1410,171
    		HG7X7CPut26.200,00 Pkt2,24%30,8711,69%55,18%19.06.24159,520,00115,00%0,1380,168
    		HS0F39Call26.800,00 Pkt0,00%30,758,74%31,64%19.06.2460,910,0017,69%0,410,44
    		HG7X7DPut26.000,00 Pkt2,98%30,2312,55%66,47%19.06.24214,400,00121,28%0,0950,125
    		HS0F3ECall27.800,00 Pkt3,73%30,1913,15%79,16%19.06.24265,340,00136,59%0,0710,101
    		HS0F3BCall27.200,00 Pkt1,49%29,7211,35%47,46%19.06.24103,080,00112,50%0,230,26
    		HG7X5JCall28.000,00 Pkt4,48%29,3713,66%91,66%19.06.24357,330,00148,39%0,0450,075
    		HS0F3ACall27.000,00 Pkt0,75%29,3010,45%39,55%19.06.2476,570,00110,00%0,320,35
    		HS21UYCall26.200,00 Pkt-2,24%29,130,01%20,83%21.06.2429,130,0013,66%0,890,92
    		HG7X7EPut25.800,00 Pkt3,73%28,8513,59%78,98%19.06.24270,700,00126,55%0,0690,099
    		HS0F37Put25.900,00 Pkt3,36%28,7513,44%73,30%19.06.24223,330,00122,06%0,090,12
    		HG7X5LCall28.200,00 Pkt5,22%28,1414,12%104,67%19.06.24478,570,00162,50%0,0260,056
    		HG7X74Put27.800,00 Pkt-3,73%27,630,01%-2,17%19.06.2427,630,0012,80%0,940,97
    		HS0F36Put25.700,00 Pkt4,10%27,0914,63%86,24%19.06.24268,000,00126,79%0,070,10
    		HC7NSHPut26.000,00 Pkt2,98%27,0210,95%51,34%18.06.24191,430,00137,50%0,080,14
    		HG7X7FPut25.600,00 Pkt4,48%26,4415,12%92,71%19.06.24297,780,00129,41%0,060,09
    		HG7TNBCall28.400,00 Pkt5,97%26,1314,75%118,26%19.06.24595,550,00176,92%0,0150,045
    		HS1461Put27.400,00 Pkt-2,24%25,770,01%5,46%18.09.2425,770,0012,78%1,011,04
    		HS0F35Put25.500,00 Pkt4,85%25,5515,75%99,46%19.06.24319,040,00132,97%0,0540,084
    		HG7X7GPut25.400,00 Pkt5,22%24,9616,16%106,00%19.06.24357,330,00135,71%0,0450,075
    		HS21UXCall26.000,00 Pkt-2,98%24,810,01%18,23%21.06.2424,810,0013,06%1,051,08
    		HC7NS8Call28.000,00 Pkt4,48%24,5511,26%69,77%18.06.24348,050,00188,24%0,0170,077
    		HS1462Put27.600,00 Pkt-2,99%24,360,01%3,72%18.09.2424,360,0012,59%1,071,10
    		HS0F34Put25.300,00 Pkt5,60%24,1916,68%112,76%19.06.24388,400,00138,96%0,0390,069
    		HC7NS7Call27.000,00 Pkt0,75%24,1410,22%34,97%18.06.2460,910,00123,68%0,350,44
    		HG7X5PCall28.600,00 Pkt6,72%23,8515,35%132,06%19.06.24724,320,00190,91%0,0070,037
    		HG7X7HPut25.200,00 Pkt5,97%23,4117,21%119,59%19.06.24418,750,00142,25%0,0340,064
    		HG7X73Put28.000,00 Pkt-4,48%23,300,01%-3,61%19.06.2423,300,0013,17%1,111,15
    		HS0F33Put25.100,00 Pkt6,34%22,5617,86%126,56%19.06.24439,340,00146,15%0,0310,061
    		HC7NS6Call26.000,00 Pkt-2,98%22,330,01%21,86%18.06.2422,330,00113,64%1,051,20
    		HS1460Put27.200,00 Pkt-1,49%22,293,48%6,58%18.09.2428,820,0013,03%0,900,93
    		HG7X7JPut25.000,00 Pkt6,72%22,0416,87%132,31%19.06.24653,650,00163,83%0,0110,041
    		HC7NSKPut28.000,00 Pkt-4,48%21,970,01%1,08%18.06.2421,970,00111,03%1,071,22
    		HS1463Put27.800,00 Pkt-3,73%21,440,01%3,10%18.09.2421,440,0012,31%1,221,25
    		HS21UWCall25.800,00 Pkt-3,73%21,270,01%16,92%21.06.2421,270,0012,61%1,231,26
    		HS0F32Put24.900,00 Pkt7,09%21,1918,91%140,36%19.06.24505,660,00152,63%0,0230,053
    		HG7X7KPut24.800,00 Pkt7,46%20,4519,46%147,33%19.06.24536,000,00156,60%0,020,05
    		HG7X72Put28.200,00 Pkt-5,22%20,150,01%-5,05%19.06.2420,150,0012,78%1,291,33
    		HS1464Put28.000,00 Pkt-4,48%19,850,01%1,86%18.09.2419,850,0012,11%1,321,35
    Weitere Einstellungen
    50100200