Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.253 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9ACP SV6PZH SV9QEG. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU9ACP | Put | 900,00 € | -1,73% | 21,98 | 5,97% | 27,78% | 21.06.24 | 25,94 | 0,10 | 7,83% | 3,14 | 3,41 | |
| SV6PZH | Call | 860,00 € | -2,79% | 21,17 | 0,01% | 25,27% | 21.06.24 | 21,17 | 0,10 | 7,43% | 3,87 | 4,18 | |
| SV9QEG | Call | 870,00 € | -1,66% | 19,97 | 7,50% | 30,29% | 21.06.24 | 25,13 | 0,10 | 8,09% | 3,24 | 3,52 | |
| HS6B4S | Put | 900,00 € | -1,73% | 27,65 | 0,01% | 36,36% | 19.06.24 | 27,65 | 0,01 | 7,32% | 0,29 | 0,32 | |
| HD5WCK | Put | 900,00 € | -1,73% | 26,41 | 0,01% | 28,96% | 19.06.24 | 26,41 | 0,10 | 20,70% | 2,64 | 3,35 | |
| UM2FSS | Call | 875,00 € | -1,10% | 25,51 | 6,51% | 28,10% | 17.06.24 | 34,03 | 0,01 | 16,92% | 0,216 | 0,26 | |
| HS4X9Y | Put | 900,00 € | -1,73% | 24,73 | 5,13% | 34,47% | 21.06.24 | 26,97 | 0,10 | 7,16% | 2,98 | 3,28 | |
| HD0KPM | Call | 860,00 € | -2,79% | 21,58 | 0,01% | 25,94% | 19.06.24 | 21,58 | 0,10 | 17,32% | 3,39 | 4,10 | |
| HS4X8Q | Call | 860,00 € | -2,79% | 21,32 | 0,01% | 33,10% | 21.06.24 | 21,32 | 0,10 | 9,29% | 3,85 | 4,15 | |
| MB0YTB | Call | 860,00 € | -2,79% | 21,27 | 0,01% | 24,97% | 21.06.24 | 21,27 | 0,10 | 5,05% | 3,96 | 4,16 | |
| UM2R2G | Call | 850,00 € | -3,92% | 20,57 | 0,01% | 14,31% | 17.06.24 | 20,57 | 0,01 | 11,90% | 0,38 | 0,43 | |
| MB6Q28 | Call | 870,00 € | -1,66% | 19,86 | 7,71% | 30,14% | 21.06.24 | 25,21 | 0,10 | 5,88% | 3,31 | 3,51 | |
| VM82WZ | Call | 860,00 € | -2,79% | 19,27 | 0,01% | 31,32% | 21.06.24 | 19,27 | 0,10 | 13,94% | 3,95 | 4,59 | |
| UM2KBM | Call | 900,00 € | 1,73% | 18,96 | 13,86% | 52,23% | 17.06.24 | 58,98 | 0,01 | 36,29% | 0,105 | 0,15 | |
| VD1ZV6 | Put | 900,00 € | -1,73% | 18,68 | 7,56% | 32,65% | 21.06.24 | 23,66 | 0,10 | 13,87% | 3,22 | 3,74 | |
| HG762W | Call | 850,00 € | -3,92% | 18,43 | 0,01% | 28,96% | 19.06.24 | 18,43 | 0,01 | 10,64% | 0,43 | 0,48 | |
| HG762V | Call | 850,00 € | -3,92% | 18,32 | 0,01% | 29,61% | 19.06.24 | 18,32 | 0,10 | 11,78% | 4,38 | 4,83 | |
| MB6MD8 | Call | 850,00 € | -3,92% | 18,20 | 0,01% | 20,54% | 21.06.24 | 18,20 | 0,10 | 4,29% | 4,66 | 4,86 | |
| HS6AY5 | Call | 880,00 € | -0,53% | 18,19 | 13,44% | 50,73% | 19.06.24 | 31,60 | 0,01 | 13,04% | 0,25 | 0,28 | |
| VM92HS | Call | 1.000,00 € | 13,03% | 17,73 | 24,07% | 172,97% | 21.06.24 | 499,83 | 0,10 | 19,32% | 0,143 | 0,177 | |
| MB0YTE | Call | 880,00 € | -0,53% | 17,39 | 11,83% | 36,05% | 21.06.24 | 30,40 | 0,10 | 7,25% | 2,71 | 2,91 | |
| HS4X8P | Call | 880,00 € | -0,53% | 17,35 | 13,43% | 48,26% | 21.06.24 | 30,30 | 0,10 | 13,64% | 2,62 | 2,92 | |
| VD1F9Z | Put | 920,00 € | -3,99% | 17,01 | 0,01% | 24,67% | 21.06.24 | 17,01 | 0,10 | 12,31% | 4,56 | 5,20 | |
| HS6AY6 | Call | 900,00 € | 1,73% | 16,74 | 18,46% | 73,59% | 19.06.24 | 47,82 | 0,01 | 22,39% | 0,155 | 0,185 | |
| VM973H | Call | 1.020,00 € | 15,29% | 16,62 | 25,77% | 201,87% | 21.06.24 | 665,19 | 0,10 | 27,82% | 0,096 | 0,133 | |
| MB6Q2E | Call | 890,00 € | 0,60% | 16,59 | 14,22% | 43,14% | 21.06.24 | 37,02 | 0,10 | 8,81% | 2,19 | 2,39 | |
| VM9US5 | Call | 980,00 € | 10,96% | 16,58 | 23,68% | 148,00% | 21.06.24 | 276,00 | 0,10 | 20,00% | 0,26 | 0,32 | |
| UM1906 | Call | 925,00 € | 4,56% | 16,54 | 17,27% | 84,46% | 17.06.24 | 101,69 | 0,01 | 61,64% | 0,042 | 0,087 | |
| HS6AY7 | Call | 920,00 € | 3,99% | 16,17 | 21,46% | 102,99% | 19.06.24 | 73,73 | 0,01 | 35,29% | 0,09 | 0,12 | |
| VM9EH2 | Call | 960,00 € | 8,51% | 16,16 | 22,17% | 119,09% | 21.06.24 | 166,92 | 0,10 | 19,61% | 0,43 | 0,53 | |
| MB2DQU | Call | 900,00 € | 1,73% | 16,11 | 16,07% | 51,71% | 21.06.24 | 44,91 | 0,10 | 10,53% | 1,77 | 1,97 | |
| HS4K36 | Call | 900,00 € | 1,73% | 15,96 | 18,39% | 69,15% | 21.06.24 | 44,68 | 0,01 | 20,69% | 0,168 | 0,198 | |
| HS4K35 | Call | 900,00 € | 1,73% | 15,93 | 18,31% | 69,15% | 21.06.24 | 44,68 | 0,10 | 20,69% | 1,68 | 1,98 | |
| HS6B4R | Put | 850,00 € | 3,92% | 15,93 | 21,16% | 99,29% | 19.06.24 | 81,17 | 0,01 | 20,27% | 0,079 | 0,109 | |
| HC48QY | Call | 880,00 € | -0,53% | 15,90 | 10,74% | 43,92% | 19.06.24 | 27,39 | 0,10 | 43,65% | 1,82 | 3,23 | |
| MB0YFD | Call | 840,00 € | -5,05% | 15,77 | 0,01% | 16,84% | 21.06.24 | 15,77 | 0,10 | 3,66% | 5,41 | 5,61 | |
| MB2DQZ | Call | 920,00 € | 3,99% | 15,72 | 18,69% | 71,51% | 21.06.24 | 67,53 | 0,10 | 15,87% | 1,11 | 1,31 | |
| VM89UZ | Call | 940,00 € | 6,25% | 15,65 | 20,73% | 94,41% | 21.06.24 | 102,87 | 0,10 | 18,60% | 0,70 | 0,86 | |
| VM82WU | Call | 880,00 € | -0,53% | 15,56 | 12,69% | 40,78% | 21.06.24 | 27,39 | 0,10 | 15,79% | 2,72 | 3,23 | |
| HS4X8R | Call | 840,00 € | -5,05% | 15,52 | 0,01% | 24,23% | 21.06.24 | 15,52 | 0,10 | 9,72% | 5,25 | 5,70 | |
| HS4X8N | Call | 920,00 € | 3,99% | 15,43 | 21,20% | 95,35% | 21.06.24 | 67,53 | 0,10 | 31,58% | 1,01 | 1,31 | |
| MB2W9H | Call | 940,00 € | 6,25% | 15,36 | 20,64% | 94,56% | 21.06.24 | 101,69 | 0,10 | 23,81% | 0,67 | 0,87 | |
| HS4K73 | Put | 850,00 € | 3,92% | 15,33 | 20,73% | 91,41% | 21.06.24 | 75,62 | 0,10 | 18,99% | 0,87 | 1,17 | |
| VM973B | Put | 880,00 € | 0,53% | 15,20 | 14,42% | 44,62% | 21.06.24 | 34,69 | 0,10 | 15,29% | 2,16 | 2,55 | |
| VM87K6 | Call | 920,00 € | 3,99% | 15,09 | 19,02% | 72,69% | 21.06.24 | 63,65 | 0,10 | 18,71% | 1,13 | 1,39 | |
| HC42SH | Call | 840,00 € | -5,05% | 14,92 | 0,01% | 23,23% | 19.06.24 | 14,92 | 0,10 | 23,78% | 4,52 | 5,93 | |
| VM84MS | Call | 900,00 € | 1,73% | 14,90 | 16,62% | 54,52% | 21.06.24 | 40,96 | 0,10 | 17,59% | 1,78 | 2,16 | |
| HS4X8M | Call | 940,00 € | 6,25% | 14,85 | 23,23% | 125,88% | 21.06.24 | 102,87 | 0,10 | 57,69% | 0,56 | 0,86 | |
| VM84M0 | Put | 800,00 € | 9,57% | 14,70 | 25,91% | 131,79% | 21.06.24 | 196,60 | 0,10 | 6,67% | 0,42 | 0,45 | |
| MB2W9L | Call | 960,00 € | 8,51% | 14,64 | 22,41% | 120,12% | 21.06.24 | 147,45 | 0,10 | 35,71% | 0,40 | 0,60 | |
| VD1ZV7 | Put | 860,00 € | 2,79% | 14,63 | 18,03% | 61,17% | 21.06.24 | 52,98 | 0,10 | 15,48% | 1,41 | 1,67 | |
| VD1ZV1 | Put | 820,00 € | 7,31% | 14,61 | 23,25% | 105,64% | 21.06.24 | 130,10 | 0,10 | 13,24% | 0,59 | 0,68 | |
| VM9SQR | Put | 840,00 € | 5,05% | 14,54 | 20,80% | 81,85% | 21.06.24 | 82,68 | 0,10 | 14,81% | 0,91 | 1,07 | |
