Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS3XG7 | Call | 170,00 $ | -1,29% | 21,86 | 9,06% | 35,69% | 21.06.24 | 29,95 | 0,10 | 2,33% | 0,52 | 0,53 | |
| ME48BP | Call | 170,00 $ | -1,30% | 20,74 | 8,42% | 28,24% | 21.06.24 | 28,86 | 0,10 | 1,82% | 0,54 | 0,55 | |
| ME48BR | Call | 180,00 $ | 4,50% | 20,30 | 16,86% | 70,36% | 21.06.24 | 113,39 | 0,10 | 2,05% | 0,137 | 0,14 | |
| ME4DGW | Call | 190,00 $ | 10,31% | 19,93 | 21,20% | 138,02% | 21.06.24 | 396,85 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME48BQ | Call | 175,00 $ | 1,60% | 19,19 | 14,14% | 44,77% | 21.06.24 | 54,74 | 0,10 | 3,85% | 0,28 | 0,29 | |
| ME48BN | Call | 165,00 $ | -4,21% | 18,04 | 0,01% | 17,47% | 21.06.24 | 18,04 | 0,10 | 1,10% | 0,87 | 0,88 | |
| ME48BS | Call | 200,00 $ | 16,11% | 12,69 | 28,53% | 213,90% | 21.06.24 | 396,85 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME48BM | Call | 160,00 $ | -7,11% | 12,50 | 0,01% | 11,64% | 21.06.24 | 12,50 | 0,10 | 0,77% | 1,26 | 1,27 | |
| HS3A99 | Call | 160,00 $ | -7,10% | 10,31 | 0,01% | 45,38% | 21.06.24 | 10,31 | 0,10 | 19,48% | 1,24 | 1,54 | |
| ME48BL | Call | 155,00 $ | -10,01% | 9,39 | 0,01% | 8,28% | 21.06.24 | 9,39 | 0,10 | 0,56% | 1,68 | 1,69 | |
| MG4PCK | Put | 180,00 $ | -4,50% | 9,26 | 4,98% | 8,36% | 20.12.24 | 10,65 | 0,10 | 0,67% | 1,48 | 1,49 | |
| ME4DGX | Call | 220,00 $ | 27,72% | 9,01 | 24,73% | 86,91% | 20.09.24 | 186,75 | 0,10 | 3,37% | 0,082 | 0,085 | |
| ME80YU | Call | 230,00 $ | 33,53% | 8,98 | 26,43% | 104,25% | 20.09.24 | 273,69 | 0,10 | 5,00% | 0,055 | 0,058 | |
| HS3A9D | Call | 160,00 $ | -7,10% | 8,87 | 0,01% | 13,65% | 20.09.24 | 8,87 | 0,10 | 0,60% | 1,78 | 1,79 | |
| ME48DD | Call | 160,00 $ | -7,11% | 8,82 | 0,01% | 13,01% | 20.09.24 | 8,82 | 0,10 | 0,55% | 1,79 | 1,80 | |
| ME48DE | Call | 165,00 $ | -4,21% | 8,81 | 8,27% | 15,93% | 20.09.24 | 10,65 | 0,10 | 0,64% | 1,48 | 1,49 | |
| ME6VJP | Call | 210,00 $ | 21,92% | 8,81 | 23,33% | 70,12% | 20.09.24 | 113,39 | 0,10 | 2,07% | 0,137 | 0,14 | |
| ME80YV | Call | 240,00 $ | 39,33% | 8,75 | 28,30% | 121,83% | 20.09.24 | 360,77 | 0,10 | 6,67% | 0,041 | 0,044 | |
| ME48DJ | Call | 200,00 $ | 16,11% | 8,46 | 21,90% | 54,24% | 20.09.24 | 65,60 | 0,10 | 1,22% | 0,239 | 0,242 | |
| ME4DCN | Put | 140,00 $ | 18,72% | 8,21 | 37,72% | 248,01% | 21.06.24 | 396,85 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME7L16 | Put | 150,00 $ | 12,92% | 8,13 | 21,14% | 44,01% | 20.09.24 | 71,83 | 0,10 | 1,20% | 0,218 | 0,221 | |
| ME7UMN | Call | 195,00 $ | 13,21% | 8,10 | 21,25% | 47,02% | 20.09.24 | 48,10 | 0,10 | 2,78% | 0,32 | 0,33 | |
| ME4DGV | Call | 190,00 $ | 10,31% | 7,96 | 20,28% | 40,03% | 20.09.24 | 36,92 | 0,10 | 2,13% | 0,42 | 0,43 | |
| HS5RLN | Call | 190,00 $ | 10,32% | 7,86 | 21,11% | 42,78% | 20.09.24 | 36,08 | 0,10 | 2,56% | 0,43 | 0,44 | |
| ME487L | Put | 140,00 $ | 18,72% | 7,83 | 24,62% | 59,96% | 20.09.24 | 129,06 | 0,10 | 2,31% | 0,12 | 0,123 | |
| HS3A9E | Call | 170,00 $ | -1,29% | 7,79 | 13,83% | 20,28% | 20.09.24 | 13,34 | 0,10 | 0,91% | 1,18 | 1,19 | |
| ME6VJL | Call | 185,00 $ | 7,40% | 7,73 | 19,33% | 33,82% | 20.09.24 | 27,85 | 0,10 | 1,67% | 0,56 | 0,57 | |
| ME48DF | Call | 170,00 $ | -1,30% | 7,73 | 13,53% | 19,24% | 20.09.24 | 13,23 | 0,10 | 0,81% | 1,19 | 1,20 | |
| HS3A9F | Call | 180,00 $ | 4,51% | 7,66 | 18,41% | 29,78% | 20.09.24 | 21,75 | 0,10 | 1,49% | 0,72 | 0,73 | |
| ME48DH | Call | 180,00 $ | 4,50% | 7,59 | 17,99% | 28,18% | 20.09.24 | 21,45 | 0,10 | 1,45% | 0,73 | 0,74 | |
| HS3A98 | Call | 150,00 $ | -12,90% | 7,56 | 0,01% | 5,66% | 21.06.24 | 7,56 | 0,10 | 0,48% | 2,09 | 2,10 | |
| ME48DG | Call | 175,00 $ | 1,60% | 7,48 | 16,35% | 23,52% | 20.09.24 | 16,54 | 0,10 | 0,98% | 0,95 | 0,96 | |
| ME48BK | Call | 150,00 $ | -12,92% | 7,42 | 0,01% | 7,39% | 21.06.24 | 7,42 | 0,10 | 0,46% | 2,13 | 2,14 | |
| ME48DC | Call | 155,00 $ | -10,01% | 7,42 | 0,01% | 10,67% | 20.09.24 | 7,42 | 0,10 | 0,45% | 2,13 | 2,14 | |
| ME487N | Put | 130,00 $ | 24,53% | 7,31 | 28,66% | 76,93% | 20.09.24 | 206,16 | 0,10 | 3,80% | 0,074 | 0,077 | |
| HS3A96 | Call | 130,00 $ | -24,52% | 7,12 | 0,01% | -182,46% | 21.06.24 | 7,12 | 0,10 | -75,78% | 3,92 | 2,23 | |
| ME65UM | Call | 160,00 $ | -7,11% | 7,09 | 0,01% | 11,97% | 20.12.24 | 7,09 | 0,10 | 1,35% | 2,21 | 2,24 | |
| HS3A9K | Call | 160,00 $ | -7,10% | 7,06 | 0,01% | 12,76% | 20.12.24 | 7,06 | 0,10 | 0,47% | 2,24 | 2,25 | |
| ME487M | Put | 130,00 $ | 24,53% | 6,88 | 49,81% | 323,90% | 21.06.24 | 396,85 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG4JHX | Put | 180,00 $ | -4,50% | 6,88 | 7,02% | 7,62% | 21.03.25 | 9,28 | 0,10 | 0,58% | 1,70 | 1,71 | |
| ME487P | Put | 120,00 $ | 30,33% | 6,69 | 33,17% | 94,32% | 20.09.24 | 299,51 | 0,10 | 5,56% | 0,05 | 0,053 | |
| MG3TKZ | Put | 170,00 $ | 1,30% | 6,49 | 12,92% | 13,44% | 20.12.24 | 15,26 | 0,10 | 0,95% | 1,03 | 1,04 | |
| HS3A9S | Call | 160,00 $ | -7,10% | 6,40 | 6,26% | 11,91% | 17.01.25 | 6,84 | 0,10 | 0,45% | 2,31 | 2,32 | |
| MG35KV | Call | 250,00 $ | 45,14% | 6,36 | 27,03% | 78,41% | 20.12.24 | 141,73 | 0,10 | 2,70% | 0,109 | 0,112 | |
| MG35KW | Call | 260,00 $ | 50,95% | 6,36 | 28,06% | 88,08% | 20.12.24 | 180,39 | 0,10 | 3,33% | 0,085 | 0,088 | |
| ME7HDQ | Call | 240,00 $ | 39,33% | 6,33 | 26,00% | 68,86% | 20.12.24 | 107,99 | 0,10 | 2,01% | 0,144 | 0,147 | |
| HS3A9C | Call | 150,00 $ | -12,90% | 6,30 | 0,01% | 9,71% | 20.09.24 | 6,30 | 0,10 | 0,84% | 2,50 | 2,52 | |
| ME48DB | Call | 150,00 $ | -12,92% | 6,30 | 0,01% | 9,10% | 20.09.24 | 6,30 | 0,10 | 0,39% | 2,51 | 2,52 | |
| ME80YT | Call | 230,00 $ | 33,53% | 6,22 | 25,09% | 59,53% | 20.12.24 | 78,20 | 0,10 | 1,46% | 0,20 | 0,203 | |
| MG35KZ | Call | 280,00 $ | 62,56% | 6,20 | 30,46% | 107,67% | 20.12.24 | 251,97 | 0,10 | 4,55% | 0,06 | 0,063 |
