Neuigkeiten
16.05.24 · wallstreetONLINE Redaktion | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.297,27 PKT |
Performance | -0,21 % |
Kurszeit | 16.05.24 |
Tageshoch | 5.324,34 PKT |
Tagestief | 5.297,14 PKT |
Vortageskurs | 5.308,54 PKT |
52-Wochen Hoch | 5.311,79 PKT |
52-Wochen Tief | 4.104,00 PKT |
Performance 1 Monat | +4,74 % |
Performance 1 Jahr | +28,34 % |
1 Tag | 5.297,27 PKT | -0,21 % |
1 Woche | 5.182,68 PKT | +2,21 % |
1 Monat | 5.057,46 PKT | +4,74 % |
3 Monate | 5.029,03 PKT | +5,33 % |
6 Monate | 4.503,86 PKT | +17,62 % |
Lfd. Jahr | 4.777,92 PKT | +10,87 % |
1 Jahr | 4.127,62 PKT | +28,34 % |
3 Jahre | 4.168,49 PKT | +27,08 % |
5 Jahre | 2.849,85 PKT | +85,88 % |
10 Jahre | 1.871,19 PKT | +183,10 % |
16.05.24 · wallstreetONLINE Redaktion | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
| ||
|
16.05.24 · IG Europe · S&P 500 |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
279,84 | 02:04:00 | -1,66 | -0,59 | 5.267.972.856 | ||
117,87 | 02:04:00 | -0,71 | -0,60 | 1.825.549.700 | ||
943,59 | 02:00:00 | -2,71 | -0,29 | 1.554.689.166 | ||
20,600 | 02:04:00 | +0,060 | +0,29 | 1.446.741.371 | ||
420,99 | 02:00:00 | -2,09 | -0,49 | 1.396.283.375 | ||
413,12 | 02:04:01 | +0,36 | +0,09 | 1.393.800.388 | ||
64,01 | 02:04:00 | +4,18 | +6,99 | 1.344.189.199 | ||
521,27 | 02:04:00 | +3,72 | +0,72 | 1.159.508.145 | ||
161,09 | 02:04:00 | -0,31 | -0,19 | 1.127.035.160 | ||
202,47 | 02:04:00 | +0,36 | +0,18 | 1.107.703.040 | ||
154,28 | 02:04:00 | +1,61 | +1,05 | 1.056.867.862 | ||
167,86 | 02:04:00 | +1,35 | +0,81 | 924.207.337 | ||
771,12 | 02:04:00 | -15,90 | -2,02 | 889.552.528 | ||
473,23 | 02:00:00 | -8,31 | -1,73 | 883.129.593 | ||
183,63 | 02:00:00 | -2,36 | -1,27 | 841.485.909 | ||
464,52 | 02:04:00 | -1,57 | -0,34 | 839.959.617 | ||
130,88 | 01:00:00 | -0,85 | -0,65 | 766.725.080 | ||
1.412,13 | 02:00:00 | -24,04 | -1,67 | 733.954.041 | ||
63,32 | 02:04:00 | +0,19 | +0,30 | 728.552.358 | ||
458,87 | 02:04:00 | +0,87 | +0,19 | 686.742.574 | ||
284,68 | 02:04:00 | -2,86 | -0,99 | 649.625.929 | ||
264,84 | 02:04:00 | +1,38 | +0,52 | 638.669.376 | ||
79,38 | 02:04:00 | +0,09 | +0,11 | 599.545.264 | ||
339,26 | 02:04:00 | -4,02 | -1,17 | 567.310.099 | ||
207,01 | 02:04:00 | -2,24 | -1,07 | 559.504.502 | ||
66,05 | 02:04:00 | -0,57 | -0,86 | 556.513.662 | ||
39,22 | 02:04:00 | +0,31 | +0,80 | 550.140.948 | ||
342,73 | 02:04:00 | -5,94 | -1,70 | 548.090.505 | ||
350,72 | 02:04:00 | -9,32 | -2,59 | 538.456.698 | ||
175,43 | 02:00:00 | +1,55 | +0,89 | 515.070.942 | ||
91,77 | 02:04:00 | +0,23 | +0,25 | 508.656.927 | ||
273,51 | 02:04:00 | -0,36 | -0,13 | 504.981.254 | ||
103,37 | 02:04:00 | +0,60 | +0,58 | 499.518.862 | ||
61,06 | 02:04:00 | -1,28 | -2,05 | 480.416.737 | ||
122,16 | 02:04:00 | +0,53 | +0,44 | 479.771.487 | ||
28,92 | 02:04:00 | +0,10 | +0,35 | 472.576.155 | ||
40,25 | 02:04:00 | -0,24 | -0,59 | 465.987.239 | ||
168,97 | 01:00:00 | +0,71 | +0,42 | 452.979.030 | ||
100,66 | 02:04:00 | +0,09 | +0,09 | 440.677.129 | ||
241,32 | 02:04:00 | -0,38 | -0,16 | 435.015.297 | ||
104,87 | 02:04:00 | +0,28 | +0,27 | 434.832.477 | ||
597,15 | 02:04:00 | -1,87 | -0,31 | 428.587.423 | ||
102,84 | 02:04:00 | -0,51 | -0,49 | 427.869.634 | ||
160,65 | 02:04:00 | +3,14 | +1,99 | 422.394.078 | ||
758,01 | 01:00:00 | -2,56 | -0,34 | 418.041.281 | ||
52,04 | 02:04:00 | -1,57 | -2,93 | 416.938.509 | ||
161,12 | 02:04:00 | -2,35 | -1,44 | 414.241.132 | ||
174,84 | 02:00:00 | +0,85 | +0,49 | 411.651.781 | ||
164,35 | 02:04:00 | +0,56 | +0,34 | 409.232.102 | ||
543,89 | 02:04:01 | +3,90 | +0,72 | 407.415.393 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |