Neuigkeiten
15.05.24 · wallstreetONLINE Redaktion | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · Markus Fugmann Anzeige | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 18.558,33 PKT |
Performance | -0,19 % |
Kurszeit | 16.05.24 |
Tageshoch | 18.663,84 PKT |
Tagestief | 18.557,83 PKT |
Vortageskurs | 18.594,56 PKT |
52-Wochen Hoch | 18.608,60 PKT |
52-Wochen Tief | 13.372,28 PKT |
Performance 1 Monat | +4,85 % |
Performance 1 Jahr | +38,51 % |
1 Tag | 18.558,33 PKT | -0,19 % |
1 Woche | 18.081,36 PKT | +2,64 % |
1 Monat | 17.700,22 PKT | +4,85 % |
3 Monate | 17.876,51 PKT | +3,81 % |
6 Monate | 15.797,28 PKT | +17,48 % |
Lfd. Jahr | 16.812,68 PKT | +10,38 % |
1 Jahr | 13.398,74 PKT | +38,51 % |
3 Jahre | 13.391,58 PKT | +38,58 % |
5 Jahre | 7.498,10 PKT | +147,51 % |
10 Jahre | 3.568,20 PKT | +420,10 % |
15.05.24 · wallstreetONLINE Redaktion | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · dpa-AFX | ||
16.05.24 · Markus Fugmann Anzeige | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
943,59 | 02:00:00 | -2,71 | -0,29 | 1.554.689.166 | ||
420,99 | 02:00:00 | -2,09 | -0,49 | 1.396.283.375 | ||
473,23 | 02:00:00 | -8,31 | -1,73 | 883.129.593 | ||
183,63 | 02:00:00 | -2,36 | -1,27 | 841.485.909 | ||
1.412,13 | 02:00:00 | -24,04 | -1,67 | 733.954.041 | ||
175,43 | 02:00:00 | +1,55 | +0,89 | 515.070.942 | ||
174,84 | 02:00:00 | +0,85 | +0,49 | 411.651.781 | ||
193,27 | 02:00:00 | -1,37 | -0,70 | 398.728.434 | ||
127,89 | 02:00:00 | -0,09 | -0,07 | 319.239.092 | ||
48,34 | 02:00:00 | -1,33 | -2,68 | 313.183.190 | ||
183,11 | 02:00:00 | +3,65 | +2,03 | 257.448.010 | ||
482,88 | 02:00:00 | -3,22 | -0,66 | 254.123.522 | ||
32,03 | 02:00:00 | +0,76 | +2,43 | 248.646.506 | ||
942,90 | 02:00:00 | -4,85 | -0,51 | 216.779.410 | ||
214,12 | 02:00:00 | -1,63 | -0,76 | 214.446.288 | ||
73,08 | 02:00:00 | +2,33 | +3,29 | 212.655.594 | ||
793,07 | 02:00:00 | +6,03 | +0,77 | 209.260.947 | ||
610,52 | 02:00:00 | -3,56 | -0,58 | 208.103.332 | ||
749,48 | 02:00:00 | -10,24 | -1,35 | 189.189.477 | ||
919,54 | 02:00:00 | -17,88 | -1,91 | 179.386.815 | ||
189,84 | 02:00:00 | +0,12 | +0,06 | 174.346.788 | ||
143,38 | 02:00:00 | +1,69 | +1,19 | 153.529.862 | ||
653,37 | 02:00:00 | -1,76 | -0,27 | 149.063.546 | ||
216,34 | 02:00:00 | -6,97 | -3,12 | 147.774.616 | ||
73,00 | 02:00:00 | -1,74 | -2,33 | 142.710.786 | ||
162,62 | 02:00:00 | +2,95 | +1,85 | 130.023.109 | ||
3.735,01 | 02:00:00 | -57,52 | -1,52 | 112.430.348 | ||
339,06 | 02:00:00 | -4,06 | -1,18 | 111.306.615 | ||
39,37 | 02:00:00 | +0,12 | +0,31 | 110.326.708 | ||
163,58 | 02:00:00 | +0,59 | +0,36 | 105.729.552 | ||
206,62 | 02:00:00 | +1,56 | +0,76 | 104.430.610 | ||
174,18 | 02:00:00 | +1,67 | +0,97 | 102.123.027 | ||
396,43 | 02:00:00 | -2,96 | -0,74 | 96.418.663 | ||
75,28 | 02:00:00 | -0,42 | -0,55 | 94.735.659 | ||
93,19 | 02:00:00 | +2,94 | +3,26 | 91.780.945 | ||
338,28 | 02:00:00 | -8,57 | -2,47 | 89.451.902 | ||
256,57 | 02:00:00 | +5,57 | +2,22 | 85.815.524 | ||
538,80 | 02:00:00 | +7,36 | +1,38 | 83.111.548 | ||
71,92 | 02:00:00 | +0,59 | +0,83 | 81.615.640 | ||
33,93 | 02:00:00 | +0,09 | +0,27 | 76.284.833 | ||
64,10 | 02:00:00 | +0,20 | +0,31 | 72.188.398 | ||
288,93 | 02:00:00 | -6,05 | -2,05 | 71.484.918 | ||
147,19 | 02:00:00 | +1,11 | +0,76 | 69.794.445 | ||
1.005,98 | 02:00:00 | -4,40 | -0,44 | 67.084.563 | ||
250,06 | 02:00:00 | +3,44 | +1,39 | 65.473.001 | ||
569,27 | 02:00:00 | -10,93 | -1,88 | 64.649.459 | ||
70,33 | 02:00:00 | +1,47 | +2,13 | 63.343.566 | ||
1.739,15 | 02:00:00 | +20,65 | +1,20 | 63.134.313 | ||
179,31 | 02:00:00 | -1,82 | -1,00 | 61.855.421 | ||
54,58 | 02:00:00 | -0,73 | -1,32 | 59.958.207 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |