checkAd
    Startseite > Aktien > American Express Aktie | 850226 > Indexzugehörigkeit
    American Express Aktie
    221,20
     
    EUR
    +1,00 %
    +2,20 EUR
    Letzter Kurs 31.05.24 Tradegate
    220,95
     
    EUR
    67 STK
    Geldkurs 31.05.24
    221,45
     
    EUR
    67 STK
    Briefkurs 31.05.24
    ISIN: US0258161092 · WKN: 850226 · SYM: AEC1 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.527,08PKT+17,26 PKT+0,69 %
    		31.05.24USA
    4X Long Index linked to American Express CompanyV2 (Price Return)
    		283,77PKT+12,59 PKT+4,64 %
    		31.05.24Schweiz
    5X Long Index linked to American Express CompanyV2 (Price Return)
    		18,03PKT+0,99 PKT+5,80 %
    		31.05.24Schweiz
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Dorsey Wright Technical Leaders Financials Index
    		1.734,04PKT+21,26 PKT+1,24 %
    		30.05.24USA
    Dow Jones
    		38.674,08PKT+554,89 PKT+1,46 %
    		31.05.24USA
    Dynamic Large Cap Intellidex Index
    		7.659,92PKT+49,31 PKT+0,65 %
    		31.05.24USA
    Equal Weight Index
    		6.707,28PKT+85,69 PKT+1,29 %
    		31.05.24USA
    Euronext CDP Environment ESG World EW Index
    		2.670,12PKT+6,48 PKT+0,24 %
    		31.05.24Niederlande
    Euronext CDP Environment World EW Index
    		2.942,94PKT+19,46 PKT+0,67 %
    		31.05.24Niederlande
    Financial Select Sector Index
    		512,40PKT+7,14 PKT+1,41 %
    		31.05.24USA
    ISE Mobile Payments Index
    		627,25PKT+3,26 PKT+0,52 %
    		30.05.24USA
    ISE Mobile Payments Index (Net Total Return)
    		585,49PKT+3,04 PKT+0,52 %
    		30.05.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		693,03PKT+8,32 PKT+1,22 %
    		31.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		616,46PKT+7,39 PKT+1,21 %
    		31.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		469,40PKT+5,60 PKT+1,21 %
    		31.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		718,87PKT+10,04 PKT+1,42 %
    		31.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		613,97PKT+8,54 PKT+1,41 %
    		31.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		425,20PKT+5,88 PKT+1,40 %
    		31.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		506,74PKT+2,89 PKT+0,57 %
    		31.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		469,64PKT+2,68 PKT+0,57 %
    		31.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		361,34PKT+2,05 PKT+0,57 %
    		31.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		297,05PKT+2,59 PKT+0,88 %
    		31.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		284,00PKT+2,46 PKT+0,87 %
    		31.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		255,87PKT+2,20 PKT+0,87 %
    		31.05.24Schweiz
    KBW Nasdaq Financial Technology Index
    		2.459,87PKT-0,63 PKT-0,03 %
    		30.05.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.300,70PKT-0,59 PKT-0,03 %
    		30.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.391,00PKT-76,00 PKT-0,61 %
    		31.05.24USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.552,47PKT-3,42 PKT-0,22 %
    		30.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.653,12PKT-3,64 PKT-0,22 %
    		30.05.24USA
    MSCI AC World Index
    		420,20PKT-2,80 PKT-0,66 %
    		31.05.24USA
    MSCI World Index
    		3.409,00PKT-29,50 PKT-0,86 %
    		31.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.356,28PKT-0,26 PKT-0,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.627,29PKT-0,16 PKT-0,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.673,30PKT+1,22 PKT+0,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.980,76PKT+1,51 PKT+0,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.342,30PKT+5,57 PKT+0,24 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.611,67PKT+6,34 PKT+0,24 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.625,54PKT-16,60 PKT-0,63 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.787,77PKT-17,57 PKT-0,63 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,40PKT+2,53 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.745,02PKT+2,72 PKT+0,10 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.895,19PKT+17,37 PKT+0,60 %
    		30.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.361,87PKT+20,86 PKT+0,62 %
    		30.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.547,75PKT+22,33 PKT+0,63 %
    		30.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.692,42PKT+13,52 PKT+0,81 %
    		30.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.170,87PKT+17,52 PKT+0,81 %
    		30.05.24USA