checkAd
    Abercrombie & Fitch Registered (A) Aktie
    159,26
     
    EUR
    -3,28 %
    -5,40 EUR
    Letzter Kurs 31.05.24 Tradegate
    158,80
     
    EUR
    62 STK
    Geldkurs 31.05.24
    159,72
     
    EUR
    62 STK
    Briefkurs 31.05.24
    ISIN: US0028962076 · WKN: 903016 · SYM: AFT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.090,95PKT+25,76 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.401,84PKT+29,72 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.278,72PKT+36,92 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.629,98PKT+22,41 PKT+1,39 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.758,31PKT+24,26 PKT+1,40 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.656,77PKT+23,71 PKT+1,45 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,58PKT+25,51 PKT+1,46 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.487,01PKT+40,42 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.165,44PKT+35,09 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.439,04PKT+39,69 PKT+1,65 %
    		30.05.24USA
    NASDAQ Buyback Achievers Index
    		19.542,55PKT+163,45 PKT+0,84 %
    		30.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.330,48PKT+223,89 PKT+0,86 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.374,36PKT+20,73 PKT+1,53 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.548,00PKT+23,49 PKT+1,54 %
    		30.05.24USA
    NASDAQ US 450 Index
    		3.058,41PKT+11,98 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.545,21PKT+13,88 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Total Return
    		3.750,12PKT+14,69 PKT+0,39 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.121,00PKT+28,77 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,02PKT+31,32 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.054,80PKT+31,22 PKT+1,54 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.286,19PKT+34,89 PKT+1,55 %
    		30.05.24USA
    Nasdaq US Benchmark Apparel Retailers Index
    		3.064,42PKT+51,02 PKT+1,69 %
    		30.05.24USA
    Nasdaq US Benchmark Apparel Retailers Index Net Total Return
    		3.537,81PKT+58,91 PKT+1,69 %
    		30.05.24USA
    Nasdaq US Benchmark Apparel Retailers Index Total Return
    		3.757,09PKT+62,56 PKT+1,69 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    Nasdaq US Benchmark Retail Index
    		5.700,94PKT-15,06 PKT-0,26 %
    		30.05.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.337,05PKT-13,86 PKT-0,22 %
    		30.05.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.603,21PKT-13,16 PKT-0,20 %
    		30.05.24USA
    Nasdaq US Benchmark Retailers Index
    		6.731,71PKT-17,78 PKT-0,26 %
    		30.05.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.424,23PKT-16,24 PKT-0,22 %
    		30.05.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.721,54PKT-15,39 PKT-0,20 %
    		30.05.24USA
    Nasdaq US Mid Cap Apparel Retailers Index
    		2.185,67PKT+251,01 PKT+12,97 %
    		30.05.24USA
    Nasdaq US Mid Cap Apparel Retailers Index Net Total Return
    		2.529,45PKT+290,49 PKT+12,97 %
    		30.05.24USA
    Nasdaq US Mid Cap Apparel Retailers Index Total Return
    		2.672,28PKT+306,89 PKT+12,97 %
    		30.05.24USA
    NASDAQ US Mid Cap Index
    		2.936,18PKT+12,40 PKT+0,42 %
    		30.05.24USA
    NASDAQ US Mid Cap Index Net Total Return
    		3.394,32PKT+14,36 PKT+0,42 %
    		30.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.602,69PKT+15,25 PKT+0,43 %
    		30.05.24USA
    Nasdaq US Mid Cap Retail Index
    		2.917,64PKT+118,65 PKT+4,24 %
    		30.05.24USA
    Nasdaq US Mid Cap Retail Index Net Total Return
    		3.264,72PKT+132,77 PKT+4,24 %
    		30.05.24USA
    Nasdaq US Mid Cap Retail Index Total Return
    		3.417,10PKT+138,96 PKT+4,24 %
    		30.05.24USA
    Nasdaq US Mid Cap Retailers Index
    		2.691,17PKT+109,44 PKT+4,24 %
    		30.05.24USA
    Nasdaq US Mid Cap Retailers Index Net Total Return
    		3.017,31PKT+122,71 PKT+4,24 %
    		30.05.24USA
    Nasdaq US Mid Cap Retailers Index Total Return
    		3.162,05PKT+128,59 PKT+4,24 %
    		30.05.24USA