Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QLY | Call | 39,00 $ | -7,00% | 41,50 $ | -1,04% | 463,27% | 21.06.24 | 1,00 | 0,00% | 1,69 | 1,70 | |
HD5933 | Call | 38,00 $ | -9,37% | 42,00 $ | 0,17% | 445,88% | 19.06.24 | 1,00 | 0,00% | 2,73 | 2,75 | |
ME2QM0 | Call | 40,00 $ | -4,62% | 42,50 $ | 1,34% | 381,79% | 21.06.24 | 1,00 | 0,00% | 1,37 | 1,38 | |
MB7912 | Call | 38,00 $ | -9,39% | 43,00 $ | 2,54% | 236,34% | 21.06.24 | 1,00 | 0,00% | 3,06 | 3,07 | |
ME2QLW | Call | 38,00 $ | -9,39% | 40,50 $ | -3,42% | 228,42% | 21.06.24 | 1,00 | 0,00% | 1,95 | 1,96 | |
MB7910 | Call | 36,00 $ | -14,15% | 41,00 $ | -2,23% | 201,48% | 21.06.24 | 1,00 | 0,00% | 3,98 | 3,99 | |
ME2QLZ | Call | 39,00 $ | -7,00% | 41,50 $ | -1,04% | 191,14% | 20.09.24 | 1,00 | 0,00% | 1,40 | 1,42 | |
ME1V3E | Call | 37,00 $ | -11,77% | 42,00 $ | 0,15% | 168,02% | 20.09.24 | 1,00 | 0,00% | 2,93 | 2,94 | |
ME2QLX | Call | 38,00 $ | -9,39% | 40,50 $ | -3,42% | 143,50% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,57 | |
ME1V3D | Call | 36,00 $ | -14,15% | 41,00 $ | -2,23% | 136,43% | 20.09.24 | 1,00 | 0,00% | 3,18 | 3,19 | |
ME9SC8 | Call | 39,00 $ | -7,00% | 41,50 $ | -1,04% | 125,06% | 20.12.24 | 1,00 | 0,00% | 1,32 | 1,33 | |
HD593H | Call | 38,00 $ | -9,37% | 42,00 $ | 0,17% | 122,00% | 18.12.24 | 1,00 | 0,00% | 2,11 | 2,13 | |
HD5939 | Call | 36,00 $ | -14,14% | 40,00 $ | -4,60% | 120,75% | 18.09.24 | 1,00 | 0,00% | 2,64 | 2,66 | |
ME53V7 | Call | 37,00 $ | -11,77% | 42,00 $ | 0,15% | 118,01% | 20.12.24 | 1,00 | 0,00% | 2,68 | 2,69 | |
ME2QM1 | Call | 40,00 $ | -4,62% | 42,50 $ | 1,34% | 114,29% | 20.09.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
HD5932 | Call | 36,00 $ | -14,14% | 40,00 $ | -4,60% | 114,27% | 19.06.24 | 1,00 | 0,00% | 3,39 | 3,41 | |
ME1V3F | Call | 38,00 $ | -9,39% | 43,00 $ | 2,54% | 110,02% | 20.09.24 | 1,00 | 0,00% | 2,66 | 2,67 | |
ME2QLU | Call | 37,00 $ | -11,77% | 39,50 $ | -5,81% | 109,00% | 20.09.24 | 1,00 | 0,00% | 1,69 | 1,70 | |
MB7913 | Call | 39,00 $ | -7,00% | 44,00 $ | 4,92% | 106,70% | 21.06.24 | 1,00 | 0,00% | 2,49 | 2,50 | |
ME1V3C | Call | 35,00 $ | -16,54% | 40,00 $ | -4,62% | 105,36% | 20.09.24 | 1,00 | 0,00% | 3,42 | 3,43 | |
ME73VJ | Call | 37,50 $ | -10,58% | 40,00 $ | -4,62% | 98,69% | 20.12.24 | 1,00 | 0,00% | 1,45 | 1,46 | |
MB790Z | Call | 35,00 $ | -16,54% | 40,00 $ | -4,62% | 95,98% | 21.06.24 | 1,00 | 0,00% | 4,28 | 4,29 | |
ME53V6 | Call | 36,00 $ | -14,15% | 41,00 $ | -2,23% | 95,95% | 20.12.24 | 1,00 | 0,00% | 2,94 | 2,95 | |
HD593Q | Call | 38,00 $ | -9,37% | 42,00 $ | 0,17% | 91,65% | 19.03.25 | 1,00 | 0,00% | 2,05 | 2,07 | |
HD593G | Call | 36,00 $ | -14,14% | 40,00 $ | -4,60% | 91,23% | 18.12.24 | 1,00 | 0,00% | 2,40 | 2,42 | |
ME53V8 | Call | 38,00 $ | -9,39% | 43,00 $ | 2,54% | 84,11% | 20.12.24 | 1,00 | 0,00% | 2,41 | 2,43 | |
ME2QLS | Call | 36,00 $ | -14,15% | 38,50 $ | -8,19% | 81,54% | 20.09.24 | 1,00 | 0,00% | 1,81 | 1,82 | |
ME1V3B | Call | 34,00 $ | -18,92% | 39,00 $ | -7,00% | 80,47% | 20.09.24 | 1,00 | 0,00% | 3,64 | 3,65 | |
ME53V5 | Call | 35,00 $ | -16,54% | 40,00 $ | -4,62% | 79,79% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,14 | |
HD593P | Call | 36,00 $ | -14,14% | 40,00 $ | -4,60% | 72,90% | 19.03.25 | 1,00 | 0,00% | 2,29 | 2,31 | |
ME53V4 | Call | 34,00 $ | -18,92% | 39,00 $ | -7,00% | 66,20% | 20.12.24 | 1,00 | 0,00% | 3,31 | 3,32 | |
ME73VK | Call | 40,00 $ | -4,62% | 42,50 $ | 1,34% | 63,55% | 20.12.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
HD593F | Call | 34,00 $ | -18,91% | 38,00 $ | -9,37% | 62,82% | 18.12.24 | 1,00 | 0,00% | 2,69 | 2,71 | |
HD593W | Call | 36,00 $ | -14,14% | 40,00 $ | -4,60% | 62,63% | 18.06.25 | 1,00 | 0,00% | 2,19 | 2,21 | |
ME9SC7 | Call | 36,00 $ | -14,15% | 38,50 $ | -8,19% | 61,99% | 20.12.24 | 1,00 | 0,00% | 1,68 | 1,69 | |
ME1V3A | Call | 33,00 $ | -21,31% | 38,00 $ | -9,39% | 61,27% | 20.09.24 | 1,00 | 0,00% | 3,83 | 3,84 | |
ME2QLQ | Call | 35,00 $ | -16,54% | 37,50 $ | -10,58% | 59,36% | 20.09.24 | 1,00 | 0,00% | 1,92 | 1,93 | |
ME53V3 | Call | 33,00 $ | -21,31% | 38,00 $ | -9,39% | 54,64% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,49 | |
HD593N | Call | 34,00 $ | -18,91% | 38,00 $ | -9,37% | 54,53% | 19.03.25 | 1,00 | 0,00% | 2,53 | 2,55 | |
ME73VH | Call | 35,00 $ | -16,54% | 37,50 $ | -10,58% | 50,20% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,78 | |
ME53V2 | Call | 32,00 $ | -23,69% | 37,00 $ | -11,77% | 49,58% | 20.12.24 | 1,00 | 0,00% | 3,56 | 3,57 | |
ME1V39 | Call | 32,00 $ | -23,69% | 37,00 $ | -11,77% | 45,64% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,01 | |
ME53V1 | Call | 31,00 $ | -26,08% | 36,00 $ | -14,15% | 44,75% | 20.12.24 | 1,00 | 0,00% | 3,64 | 3,65 | |
ME2QLP | Call | 34,00 $ | -18,92% | 36,50 $ | -12,96% | 43,01% | 20.09.24 | 1,00 | 0,00% | 2,01 | 2,02 | |
ME9SC6 | Call | 34,00 $ | -18,92% | 36,50 $ | -12,96% | 40,69% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,86 | |
MB790Y | Call | 34,00 $ | -18,92% | 39,00 $ | -7,00% | 39,48% | 21.06.24 | 1,00 | 0,00% | 4,46 | 4,47 | |
ME1V3G | Call | 39,00 $ | -7,00% | 44,00 $ | 4,92% | 37,53% | 20.09.24 | 1,00 | 0,00% | 2,40 | 2,41 | |
ME53V0 | Call | 30,00 $ | -28,46% | 35,00 $ | -16,54% | 33,54% | 20.12.24 | 1,00 | 0,00% | 3,84 | 3,85 | |
ME1V38 | Call | 31,00 $ | -26,08% | 36,00 $ | -14,15% | 32,90% | 20.09.24 | 1,00 | 0,00% | 4,15 | 4,16 | |
ME53V9 | Call | 39,00 $ | -7,00% | 44,00 $ | 4,92% | 30,92% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,29 |