Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 807 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78TM | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 237,51% | 21.06.24 | 1,00 | 0,00% | 3,82 | 3,88 | |
HD5KCF | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 227,43% | 19.06.24 | 1,00 | 0,00% | 2,90 | 2,94 | |
HD5C2M | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 226,30% | 19.06.24 | 1,00 | 0,00% | 3,91 | 3,95 | |
MB7GN9 | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 211,19% | 21.06.24 | 1,00 | 0,00% | 2,88 | 2,94 | |
VU1SKM | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 190,81% | 21.06.24 | 1,00 | 0,00% | 2,82 | 2,98 | |
VU1SLG | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 132,44% | 21.06.24 | 1,00 | 0,00% | 4,48 | 4,54 | |
HC3EQ7 | Put | 72,00 € | 8,13% | 64,00 € | -3,88% | 132,24% | 19.06.24 | 1,00 | 0,00% | 4,88 | 4,95 | |
MB78TK | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 129,28% | 21.06.24 | 1,00 | 0,00% | 4,49 | 4,55 | |
ME151P | Call | 61,00 € | -8,39% | 66,00 € | -0,88% | 128,08% | 20.09.24 | 1,00 | 0,00% | 3,47 | 3,53 | |
HC3RQG | Put | 76,00 € | 14,14% | 68,00 € | 2,13% | 122,41% | 19.06.24 | 1,00 | 0,00% | 7,32 | 7,36 | |
UK99HA | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 116,34% | 17.06.24 | 1,00 | 0,00% | 4,23 | 4,26 | |
ME151Q | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 114,65% | 20.09.24 | 1,00 | 0,00% | 3,28 | 3,34 | |
UL6XJP | Put | 73,00 € | 9,63% | 68,00 € | 2,13% | 108,06% | 20.09.24 | 0,10 | 0,00% | 0,34 | 0,37 | |
VU1FE0 | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 104,87% | 21.06.24 | 1,00 | 0,00% | 7,54 | 7,79 | |
ME97BH | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 104,33% | 20.09.24 | 1,00 | 0,00% | 2,49 | 2,55 | |
HD5C2S | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 104,12% | 18.09.24 | 1,00 | 0,00% | 3,40 | 3,44 | |
VM3X29 | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 103,25% | 20.09.24 | 1,00 | 0,00% | 6,16 | 6,30 | |
ME151N | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 100,35% | 20.09.24 | 1,00 | 0,00% | 3,71 | 3,77 | |
VM3AUC | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 97,97% | 20.09.24 | 1,00 | 0,00% | 2,51 | 2,59 | |
HC9Z4K | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 96,63% | 18.09.24 | 1,00 | 0,00% | 3,78 | 3,82 | |
VM3AT8 | Put | 75,00 € | 12,64% | 70,00 € | 5,13% | 93,96% | 20.09.24 | 1,00 | 0,00% | 3,76 | 3,83 | |
VM3AUB | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 92,91% | 20.09.24 | 1,00 | 0,00% | 3,79 | 3,84 | |
HD5C2P | Put | 78,00 € | 17,14% | 68,00 € | 2,13% | 91,45% | 19.06.24 | 1,00 | 0,00% | 9,35 | 9,39 | |
HD59B8 | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 87,14% | 18.12.24 | 1,00 | 0,00% | 5,57 | 5,61 | |
UL7N7P | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 84,58% | 20.09.24 | 0,10 | 0,00% | 0,63 | 0,66 | |
UL7N81 | Put | 78,00 € | 17,14% | 68,00 € | 2,13% | 81,76% | 20.09.24 | 0,10 | 0,00% | 0,76 | 0,79 | |
ME151M | Call | 59,00 € | -11,39% | 64,00 € | -3,88% | 80,77% | 20.09.24 | 1,00 | 0,00% | 3,90 | 3,96 | |
UL7C7P | Put | 73,00 € | 9,63% | 68,00 € | 2,13% | 79,37% | 20.12.24 | 0,10 | 0,00% | 0,31 | 0,34 | |
VU9D36 | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 78,40% | 20.12.24 | 1,00 | 0,00% | 5,66 | 5,77 | |
VU9D16 | Put | 75,00 € | 12,64% | 70,00 € | 5,13% | 77,56% | 20.12.24 | 1,00 | 0,00% | 3,38 | 3,44 | |
ME50JE | Call | 61,00 € | -8,39% | 66,00 € | -0,88% | 75,41% | 20.12.24 | 1,00 | 0,00% | 3,41 | 3,47 | |
HC3EQ5 | Call | 60,00 € | -9,89% | 68,00 € | 2,13% | 73,08% | 19.06.24 | 1,00 | 0,00% | 6,22 | 6,26 | |
HD59BA | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 72,62% | 19.03.25 | 1,00 | 0,00% | 5,24 | 5,28 | |
VU1FF3 | Call | 55,00 € | -17,40% | 65,00 € | -2,38% | 71,70% | 21.06.24 | 1,00 | 0,00% | 9,41 | 9,48 | |
HD0EAK | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 69,34% | 18.12.24 | 1,00 | 0,00% | 3,24 | 3,28 | |
ME97BJ | Put | 70,00 € | 5,13% | 65,00 € | -2,38% | 69,33% | 20.12.24 | 1,00 | 0,00% | 2,37 | 2,43 | |
UL641N | Put | 78,00 € | 17,14% | 68,00 € | 2,13% | 68,89% | 20.12.24 | 0,10 | 0,00% | 0,68 | 0,71 | |
MB78TJ | Call | 59,00 € | -11,39% | 64,00 € | -3,88% | 68,80% | 21.06.24 | 1,00 | 0,00% | 4,69 | 4,75 | |
HC8QEJ | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 68,45% | 18.12.24 | 1,00 | 0,00% | 3,55 | 3,59 | |
VD3WEA | Put | 75,00 € | 12,64% | 70,00 € | 5,13% | 68,34% | 21.03.25 | 1,00 | 0,00% | 3,15 | 3,20 | |
UM1L6V | Put | 73,00 € | 9,63% | 68,00 € | 2,13% | 68,34% | 21.03.25 | 0,10 | 0,00% | 0,29 | 0,32 | |
MG0DXW | Call | 61,00 € | -8,39% | 66,00 € | -0,88% | 68,08% | 20.06.25 | 1,00 | 0,00% | 2,83 | 2,89 | |
ME50JF | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 66,60% | 20.12.24 | 1,00 | 0,00% | 3,24 | 3,30 | |
VD3LXA | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 65,76% | 21.03.25 | 1,00 | 0,00% | 5,37 | 5,46 | |
HD4HU8 | Put | 80,00 € | 20,15% | 70,00 € | 5,13% | 64,98% | 18.09.24 | 1,00 | 0,00% | 8,24 | 8,28 | |
ME151L | Call | 58,00 € | -12,89% | 63,00 € | -5,38% | 64,79% | 20.09.24 | 1,00 | 0,00% | 4,07 | 4,13 | |
HC8QEN | Put | 80,00 € | 20,15% | 70,00 € | 5,13% | 64,79% | 18.12.24 | 1,00 | 0,00% | 7,25 | 7,29 | |
ME50JD | Call | 60,00 € | -9,89% | 65,00 € | -2,38% | 64,55% | 20.12.24 | 1,00 | 0,00% | 3,57 | 3,63 | |
UM0GP1 | Call | 62,00 € | -6,89% | 67,00 € | 0,62% | 64,12% | 17.06.24 | 0,10 | 0,00% | 0,41 | 0,44 | |
UL6685 | Put | 75,00 € | 12,64% | 65,00 € | -2,38% | 64,01% | 20.12.24 | 0,10 | 0,00% | 0,58 | 0,61 |