Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 280 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0T05 | Call | 21,50 € | -4,00% | 22,00 € | -1,76% | 212,79% | 21.06.24 | 1,00 | 0,00% | 0,42 | 0,43 | |
VM0TZ4 | Call | 22,00 € | -1,76% | 22,50 € | 0,47% | 127,08% | 21.06.24 | 1,00 | 0,00% | 0,34 | 0,36 | |
HC9Z1G | Call | 20,50 € | -8,46% | 22,50 € | 0,47% | 125,40% | 19.06.24 | 1,00 | 0,00% | 1,71 | 1,74 | |
VM2AH8 | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 120,04% | 21.06.24 | 1,00 | 0,00% | 1,42 | 1,47 | |
HD5C16 | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 118,89% | 19.06.24 | 1,00 | 0,00% | 1,45 | 1,48 | |
VM3XW6 | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 117,99% | 20.09.24 | 1,00 | 0,00% | 1,12 | 1,16 | |
MB1NMW | Call | 20,00 € | -10,69% | 22,50 € | 0,47% | 115,86% | 21.06.24 | 1,00 | 0,00% | 2,18 | 2,20 | |
UL9SNB | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 107,26% | 20.09.24 | 1,00 | 0,00% | 1,16 | 1,19 | |
VM70EP | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 92,91% | 20.12.24 | 1,00 | 0,00% | 1,01 | 1,04 | |
UL96ZQ | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 89,15% | 20.12.24 | 1,00 | 0,00% | 1,02 | 1,05 | |
UL9SNC | Put | 24,00 € | 7,17% | 23,00 € | 2,70% | 86,75% | 20.09.24 | 1,00 | 0,00% | 0,75 | 0,78 | |
HD4N2R | Put | 24,50 € | 9,40% | 22,00 € | -1,76% | 83,66% | 19.03.25 | 1,00 | 0,00% | 1,22 | 1,25 | |
HD163R | Put | 25,00 € | 11,63% | 23,00 € | 2,70% | 80,15% | 18.12.24 | 1,00 | 0,00% | 1,34 | 1,37 | |
UL9V5H | Put | 24,00 € | 7,17% | 23,00 € | 2,70% | 79,37% | 20.12.24 | 1,00 | 0,00% | 0,65 | 0,68 | |
HD163Q | Put | 25,00 € | 11,63% | 23,00 € | 2,70% | 78,21% | 18.09.24 | 1,00 | 0,00% | 1,57 | 1,60 | |
UM1YL9 | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 77,49% | 21.03.25 | 1,00 | 0,00% | 0,95 | 0,98 | |
VD3V5L | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 75,48% | 21.03.25 | 1,00 | 0,00% | 0,96 | 0,99 | |
UM11XK | Put | 24,00 € | 7,17% | 23,00 € | 2,70% | 74,47% | 21.03.25 | 1,00 | 0,00% | 0,59 | 0,62 | |
UM0KYD | Put | 25,00 € | 11,63% | 23,00 € | 2,70% | 68,89% | 20.12.24 | 1,00 | 0,00% | 1,39 | 1,42 | |
VU9DHG | Call | 20,00 € | -10,69% | 22,00 € | -1,76% | 68,80% | 21.06.24 | 1,00 | 0,00% | 1,88 | 1,90 | |
UM1WER | Put | 25,00 € | 11,63% | 23,00 € | 2,70% | 66,87% | 21.03.25 | 1,00 | 0,00% | 1,26 | 1,29 | |
HC3AXB | Call | 20,00 € | -10,69% | 22,00 € | -1,76% | 66,33% | 19.06.24 | 1,00 | 0,00% | 1,88 | 1,91 | |
UL6W7Q | Put | 23,00 € | 2,70% | 22,00 € | -1,76% | 57,29% | 20.09.24 | 1,00 | 0,00% | 0,48 | 0,51 | |
ME0G78 | Call | 20,00 € | -10,69% | 22,50 € | 0,47% | 55,30% | 20.09.24 | 1,00 | 0,00% | 2,01 | 2,03 | |
MB1NMV | Call | 19,50 € | -12,93% | 22,00 € | -1,76% | 54,46% | 21.06.24 | 1,00 | 0,00% | 2,38 | 2,40 | |
VM3XXR | Call | 20,00 € | -10,69% | 22,00 € | -1,76% | 52,16% | 20.09.24 | 1,00 | 0,00% | 1,69 | 1,71 | |
HC9Z1J | Call | 20,00 € | -10,69% | 22,00 € | -1,76% | 50,92% | 18.09.24 | 1,00 | 0,00% | 1,69 | 1,72 | |
ME0G77 | Call | 19,50 € | -12,93% | 22,00 € | -1,76% | 45,15% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,18 | |
UL7BW0 | Put | 23,00 € | 2,70% | 22,00 € | -1,76% | 43,92% | 20.12.24 | 1,00 | 0,00% | 0,45 | 0,48 | |
HD4N2T | Put | 24,50 € | 9,40% | 22,00 € | -1,76% | 43,29% | 18.06.25 | 1,00 | 0,00% | 1,41 | 1,44 | |
UL71AL | Call | 21,00 € | -6,23% | 22,00 € | -1,76% | 41,94% | 20.09.24 | 1,00 | 0,00% | 0,85 | 0,88 | |
UM5EA2 | Put | 24,00 € | 7,17% | 23,00 € | 2,70% | 41,90% | 20.06.25 | 1,00 | 0,00% | 0,66 | 0,69 | |
HD5C1E | Call | 20,50 € | -8,46% | 22,50 € | 0,47% | 40,83% | 18.06.25 | 1,00 | 0,00% | 1,29 | 1,32 | |
UM5LVG | Put | 25,00 € | 11,63% | 23,00 € | 2,70% | 39,96% | 20.06.25 | 1,00 | 0,00% | 1,37 | 1,40 | |
HC8QBF | Call | 20,00 € | -10,69% | 22,00 € | -1,76% | 39,56% | 18.12.24 | 1,00 | 0,00% | 1,61 | 1,63 | |
HD4M1B | Call | 20,00 € | -10,69% | 22,50 € | 0,47% | 39,10% | 18.06.25 | 1,00 | 0,00% | 1,66 | 1,69 | |
MB74V3 | Call | 20,00 € | -10,69% | 22,50 € | 0,47% | 39,03% | 20.12.24 | 1,00 | 0,00% | 1,93 | 1,95 | |
UM103E | Put | 23,00 € | 2,70% | 22,00 € | -1,76% | 38,30% | 21.03.25 | 1,00 | 0,00% | 0,43 | 0,46 | |
ME510W | Call | 20,00 € | -10,69% | 22,50 € | 0,47% | 38,12% | 20.06.25 | 1,00 | 0,00% | 1,68 | 1,70 | |
UM5FCT | Put | 24,00 € | 7,17% | 22,00 € | -1,76% | 38,04% | 20.06.25 | 1,00 | 0,00% | 1,11 | 1,14 | |
UL8KGL | Call | 20,00 € | -10,69% | 22,00 € | -1,76% | 38,01% | 20.09.24 | 1,00 | 0,00% | 1,75 | 1,78 | |
UM16EW | Put | 25,00 € | 11,63% | 24,00 € | 7,17% | 36,29% | 21.03.25 | 1,00 | 0,00% | 0,74 | 0,77 | |
VM70ER | Call | 20,00 € | -10,69% | 22,00 € | -1,76% | 36,28% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,65 | |
MB74V2 | Call | 19,50 € | -12,93% | 22,00 € | -1,76% | 34,53% | 20.12.24 | 1,00 | 0,00% | 2,06 | 2,08 | |
VD3V5E | Put | 26,00 € | 16,10% | 24,00 € | 7,17% | 34,27% | 21.03.25 | 1,00 | 0,00% | 1,54 | 1,56 | |
UM400P | Call | 21,00 € | -6,23% | 22,00 € | -1,76% | 32,76% | 20.06.25 | 1,00 | 0,00% | 0,71 | 0,74 | |
VM70ET | Put | 26,00 € | 16,10% | 24,00 € | 7,17% | 32,58% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,68 | |
UM0VYG | Put | 25,00 € | 11,63% | 24,00 € | 7,17% | 32,13% | 20.12.24 | 1,00 | 0,00% | 0,81 | 0,84 | |
HD4M17 | Call | 20,00 € | -10,69% | 22,50 € | 0,47% | 31,06% | 19.03.25 | 1,00 | 0,00% | 1,89 | 1,91 | |
ME9RVF | Call | 20,00 € | -10,69% | 22,50 € | 0,47% | 30,06% | 21.03.25 | 1,00 | 0,00% | 1,90 | 1,92 |