Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GZ2 | Call | 11,30 NOK | -0,78% | 95,26 | 0,01% | 7,04% | 07.06.24 | 95,26 | 100,00 | 0,00% | 0,95 | 1,05 | |
DJ9GZ3 | Call | 11,40 NOK | 0,10% | 87,71 | 3,53% | 15,88% | 07.06.24 | 196,11 | 100,00 | 0,00% | 0,41 | 0,51 | |
DJ9G0S | Put | 11,40 NOK | -0,10% | 82,96 | 3,35% | 14,96% | 07.06.24 | 149,28 | 100,00 | 0,00% | 0,57 | 0,67 | |
DJ9G0T | Put | 11,50 NOK | -0,98% | 76,94 | 0,01% | 8,47% | 07.06.24 | 76,94 | 100,00 | 0,00% | 1,20 | 1,30 | |
DJ9GZ4 | Call | 11,50 NOK | 0,98% | 71,60 | 5,35% | 32,04% | 07.06.24 | 400,07 | 100,00 | 0,00% | 0,15 | 0,25 | |
DJ9G0R | Put | 11,30 NOK | 0,78% | 71,15 | 5,26% | 28,50% | 07.06.24 | 322,64 | 100,00 | 0,00% | 0,21 | 0,31 | |
PN4BN6 | Put | 11,50 NOK | -0,98% | 67,13 | 0,01% | 6,97% | 21.06.24 | 67,13 | 100,00 | 0,00% | 1,37 | 1,49 | |
DJ9G0Q | Put | 11,20 NOK | 1,66% | 51,58 | 6,82% | 48,58% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,06 | 0,20 | |
PN4BN1 | Call | 11,50 NOK | 0,98% | 48,96 | 5,56% | 20,55% | 21.06.24 | 185,22 | 100,00 | 0,00% | 0,42 | 0,54 | |
DJ9GZ5 | Call | 11,60 NOK | 1,85% | 48,37 | 7,17% | 53,69% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,05 | 0,20 | |
DJ9P6R | Put | 11,50 NOK | -0,98% | 44,21 | 1,41% | 3,64% | 06.09.24 | 49,52 | 100,00 | 0,00% | 1,92 | 2,02 | |
DJ9P6S | Put | 11,60 NOK | -1,85% | 38,33 | 0,01% | 2,63% | 06.09.24 | 38,33 | 100,00 | 0,00% | 2,51 | 2,61 | |
DJ9P5Z | Call | 11,30 NOK | -0,78% | 35,18 | 2,44% | 4,56% | 06.09.24 | 47,86 | 100,00 | 0,00% | 1,99 | 2,09 | |
DJ9G0P | Put | 11,10 NOK | 2,54% | 34,45 | 8,92% | 71,54% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,01 | 0,20 | |
DJ9GZ6 | Call | 11,70 NOK | 2,73% | 34,03 | 9,18% | 76,65% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,01 | 0,20 | |
DJ9P6Q | Put | 11,40 NOK | -0,10% | 33,71 | 3,28% | 4,96% | 06.09.24 | 65,81 | 100,00 | 0,00% | 1,42 | 1,52 | |
DJ9P6P | Put | 11,30 NOK | 0,78% | 31,33 | 4,17% | 6,66% | 06.09.24 | 88,53 | 100,00 | 0,00% | 1,03 | 1,13 | |
DJ9P50 | Call | 11,40 NOK | 0,10% | 30,67 | 3,79% | 5,92% | 06.09.24 | 62,52 | 100,00 | 0,00% | 1,50 | 1,60 | |
DJ9P6T | Put | 11,70 NOK | -2,73% | 30,59 | 0,01% | 1,87% | 06.09.24 | 30,59 | 100,00 | 0,00% | 3,17 | 3,27 | |
DJ9P6N | Put | 11,20 NOK | 1,66% | 30,20 | 4,81% | 8,67% | 06.09.24 | 120,52 | 100,00 | 0,00% | 0,73 | 0,83 | |
PN6V6A | Put | 11,50 NOK | -0,98% | 29,73 | 2,69% | 4,57% | 20.09.24 | 40,82 | 100,00 | 0,00% | 2,33 | 2,45 | |
DJ9P51 | Call | 11,50 NOK | 0,98% | 29,16 | 4,60% | 7,65% | 06.09.24 | 81,99 | 100,00 | 0,00% | 1,12 | 1,22 | |
DJ9P6M | Put | 11,10 NOK | 2,54% | 29,06 | 5,39% | 11,00% | 06.09.24 | 161,34 | 100,00 | 0,00% | 0,52 | 0,62 | |
DJ9P6L | Put | 11,00 NOK | 3,41% | 28,32 | 5,82% | 13,47% | 06.09.24 | 222,30 | 100,00 | 0,00% | 0,35 | 0,45 | |
DJ9P52 | Call | 11,60 NOK | 1,85% | 28,16 | 5,25% | 9,74% | 06.09.24 | 106,42 | 100,00 | 0,00% | 0,84 | 0,94 | |
PN6CJS | Put | 11,00 NOK | 3,41% | 27,79 | 7,97% | 48,86% | 21.06.24 | 526,44 | 100,00 | 0,00% | 0,001 | 0,19 | |
PN5JPJ | Call | 11,00 NOK | -3,41% | 27,63 | 0,01% | 2,78% | 21.06.24 | 27,63 | 100,00 | 0,00% | 3,38 | 3,62 | |
DJ9GZ7 | Call | 11,80 NOK | 3,61% | 27,55 | 11,26% | 99,60% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9G0N | Put | 11,00 NOK | 3,41% | 27,38 | 11,19% | 94,49% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P53 | Call | 11,70 NOK | 2,73% | 27,35 | 5,80% | 12,07% | 06.09.24 | 137,03 | 100,00 | 0,00% | 0,63 | 0,73 | |
DJ9P6K | Put | 10,90 NOK | 4,29% | 27,02 | 6,28% | 16,15% | 06.09.24 | 294,22 | 100,00 | 0,00% | 0,24 | 0,34 | |
DJ9P54 | Call | 11,80 NOK | 3,61% | 26,80 | 6,24% | 14,53% | 06.09.24 | 178,63 | 100,00 | 0,00% | 0,46 | 0,56 | |
DJ9P55 | Call | 11,90 NOK | 4,49% | 25,80 | 6,71% | 17,21% | 06.09.24 | 222,30 | 100,00 | 0,00% | 0,35 | 0,45 | |
DJ9P6J | Put | 10,80 NOK | 5,17% | 25,51 | 6,71% | 18,93% | 06.09.24 | 384,74 | 100,00 | 0,00% | 0,16 | 0,26 | |
DJ9P6U | Put | 11,80 NOK | -3,61% | 25,13 | 0,01% | 1,29% | 06.09.24 | 25,13 | 100,00 | 0,00% | 3,88 | 3,98 | |
DJ9P56 | Call | 12,00 NOK | 5,37% | 25,08 | 7,07% | 19,92% | 06.09.24 | 285,81 | 100,00 | 0,00% | 0,25 | 0,35 | |
PN4BN2 | Call | 12,00 NOK | 5,37% | 24,09 | 10,24% | 74,50% | 21.06.24 | 769,39 | 100,00 | 0,00% | 0,001 | 0,13 | |
DJ9P57 | Call | 12,10 NOK | 6,24% | 23,89 | 7,50% | 22,78% | 06.09.24 | 344,94 | 100,00 | 0,00% | 0,19 | 0,29 | |
DJ9GZ8 | Call | 11,90 NOK | 4,49% | 23,88 | 13,35% | 122,56% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,001 | 0,20 | |
DJ9P6H | Put | 10,70 NOK | 6,05% | 23,64 | 7,18% | 21,82% | 06.09.24 | 476,35 | 100,00 | 0,00% | 0,11 | 0,21 | |
DJ9G0M | Put | 10,90 NOK | 4,29% | 23,27 | 13,47% | 117,45% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,001 | 0,20 | |
PN6V51 | Call | 11,00 NOK | -3,41% | 23,26 | 0,01% | 2,74% | 20.09.24 | 23,26 | 100,00 | 0,00% | 4,18 | 4,30 | |
PN6V59 | Put | 11,00 NOK | 3,41% | 22,93 | 6,53% | 12,85% | 20.09.24 | 137,01 | 100,00 | 0,00% | 0,61 | 0,73 | |
DJ9P58 | Call | 12,20 NOK | 7,12% | 22,71 | 7,88% | 25,66% | 06.09.24 | 416,81 | 100,00 | 0,00% | 0,14 | 0,24 | |
PN6V50 | Call | 11,50 NOK | 0,98% | 22,52 | 5,47% | 8,36% | 20.09.24 | 58,15 | 100,00 | 0,00% | 1,60 | 1,72 | |
DJ9P59 | Call | 12,30 NOK | 8,00% | 21,45 | 8,23% | 28,58% | 06.09.24 | 500,17 | 100,00 | 0,00% | 0,10 | 0,20 | |
DJ9P6V | Put | 11,90 NOK | -4,49% | 21,24 | 0,01% | 0,77% | 06.09.24 | 21,24 | 100,00 | 0,00% | 4,61 | 4,71 | |
DJ9GZ9 | Call | 12,00 NOK | 5,37% | 21,16 | 15,35% | 145,51% | 07.06.24 | 500,09 | 100,00 | 0,00% | 0,001 | 0,20 | |
PN6V5Z | Call | 12,00 NOK | 5,37% | 21,14 | 7,73% | 18,44% | 20.09.24 | 172,45 | 100,00 | 0,00% | 0,46 | 0,58 | |
PN6V6F | Put | 11,50 NOK | -0,98% | 20,61 | 3,26% | 3,65% | 20.12.24 | 32,26 | 100,00 | 0,00% | 2,98 | 3,10 |