Neuigkeiten
08:22 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
07.06.24 · dpa-AFX | ||
07.06.24 · dpa-AFX | ||
06.06.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 39.084,14 PKT |
Performance | +1,19 % |
Kurszeit | 17:22:27 |
Tageshoch | 39.089,27 PKT |
Tagestief | 38.789,64 PKT |
Vortageskurs | 38.623,31 PKT |
52-Wochen Hoch | 40.989,06 PKT |
52-Wochen Tief | 10.677,25 PKT |
Performance 1 Monat | +1,59 % |
Performance 1 Jahr | +20,09 % |
1 Tag | 39.084,14 PKT | +1,19 % |
1 Woche | 38.971,99 PKT | +0,29 % |
1 Monat | 38.198,15 PKT | +2,32 % |
3 Monate | 38.661,41 PKT | +1,09 % |
6 Monate | 20.393,79 PKT | +91,65 % |
Lfd. Jahr | 33.288,03 PKT | +17,41 % |
1 Jahr | 32.312,35 PKT | +20,96 % |
3 Jahre | 19.769,88 PKT | +97,70 % |
5 Jahre | 22.499,59 PKT | +73,71 % |
10 Jahre | 13.854,82 PKT | +182,10 % |
08:22 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
07.06.24 · dpa-AFX | ||
07.06.24 · dpa-AFX | ||
06.06.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
58,43 | 17:09:53 | +2,36 | +4,21 | 644.114 | ||
205,70 | 16:58:36 | +2,40 | +1,18 | 305.128 | ||
79,50 | 16:36:18 | +0,26 | +0,33 | 303.167 | ||
102,60 | 17:19:18 | +6,10 | +6,32 | 263.696 | ||
19,486 | 17:10:03 | +0,344 | +1,80 | 259.988 | ||
17,668 | 16:13:51 | +0,088 | +0,50 | 94.659 | ||
7,9900 | 16:27:08 | +0,1600 | +2,04 | 92.885 | ||
51,60 | 16:59:52 | -0,22 | -0,42 | 92.671 | ||
19,302 | 17:02:16 | +0,200 | +1,05 | 69.548 | ||
9,3220 | 11:44:00 | +0,2900 | +3,21 | 60.872 | ||
23,670 | 17:05:28 | -0,050 | -0,21 | 60.313 | ||
18,900 | 15:50:19 | +0,400 | +2,16 | 58.486 | ||
136,55 | 16:37:04 | +3,30 | +2,48 | 56.168 | ||
11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
414,80 | 10:40:57 | +4,20 | +1,02 | 40.339 | ||
31,45 | 17:13:07 | +0,21 | +0,67 | 37.848 | ||
25,77 | 16:32:03 | +0,21 | +0,82 | 33.727 | ||
11,650 | 14:07:08 | +0,160 | +1,39 | 29.597 | ||
31,40 | 12:48:49 | -0,40 | -1,26 | 28.415 | ||
0,8955 | 11:34:49 | +0,0023 | +0,26 | 24.805 | ||
7,7500 | 15:02:37 | 0,0000 | 0,00 | 23.612 | ||
88,56 | 11:23:31 | +1,56 | +1,79 | 22.647 | ||
4,9255 | 15:14:22 | -0,0535 | -1,07 | 22.011 | ||
9,2580 | 13:51:52 | -0,2040 | -2,16 | 20.820 | ||
37,60 | 15:09:19 | +0,40 | +1,08 | 20.428 | ||
67,45 | 07.06.24 | +0,10 | +0,15 | 18.713 | ||
16,310 | 15:36:52 | +0,175 | +1,08 | 18.150 | ||
12,000 | 14:57:58 | +0,300 | +2,56 | 18.037 | ||
112,27 | 16:40:55 | +4,89 | +4,55 | 17.544 | ||
43,51 | 16:21:27 | -0,29 | -0,66 | 17.297 | ||
5,6980 | 16:03:35 | -0,0380 | -0,66 | 16.546 | ||
14,400 | 16:19:40 | +0,400 | +2,86 | 14.890 | ||
8,9500 | 15:12:58 | +0,0500 | +0,56 | 13.475 | ||
15,900 | 16:07:34 | +0,200 | +1,27 | 13.227 | ||
72,90 | 17:19:53 | +1,44 | +2,02 | 12.725 | ||
39,99 | 13:15:51 | +0,99 | +2,54 | 12.467 | ||
8,2500 | 12:08:31 | +0,0620 | +0,76 | 12.239 | ||
31,16 | 07.06.24 | +0,83 | +2,74 | 12.077 | ||
5,8540 | 14:32:34 | +0,2540 | +4,54 | 11.949 | ||
23,763 | 24.05.24 | -0,426 | -1,76 | 11.881 | ||
45,33 | 16:13:26 | -0,27 | -0,59 | 11.656 | ||
22,600 | 08:08:00 | +0,600 | +2,73 | 11.300 | ||
40,67 | 10:33:40 | -0,83 | -2,00 | 11.023 | ||
9,2500 | 15:37:38 | -0,2500 | -2,63 | 10.654 | ||
27,17 | 16:34:45 | +0,12 | +0,44 | 10.228 | ||
15,760 | 16:59:13 | +0,165 | +1,06 | 9.907 | ||
25,37 | 15:18:33 | +0,22 | +0,87 | 9.837 | ||
40,44 | 14:59:41 | +0,49 | +1,23 | 9.133 | ||
33,94 | 15:42:57 | -0,25 | -0,73 | 9.122 |
Name | Nikkei Stock Average |
Namenszusatz | Nikkei Stock Average |
Kategorie | Index |
WKN | CG3AA4 |
ISIN | JP9010C00002 |
Land | Japan |
Anbieter | NIKKEI Indices Tokyo Japan |
Herkunft | Japan |