Flop Optionsscheine auf wallstreetONLINE
Flop Optionsscheine
Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
---|---|---|---|---|---|---|---|---|---|---|
VD2F70 | Classic | Call | 21.06.2024 | 0,100 | 0,002 | 0,065000 | -99,92 | |||
VD2D8E | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,065000 | -99,91 | |||
SW91F3 | Inline | Call | 16.08.2024 | 0,000 | 0,180000 | 1,410000 | -99,89 | |||
VD1Z0U | Classic | Call | 21.06.2024 | 0,100 | 0,002 | 0,065000 | -99,87 | |||
VD1Z0V | Classic | Call | 21.06.2024 | 0,100 | 0,002 | 0,065000 | -99,83 | |||
SW91F2 | Inline | Call | 16.08.2024 | 0,000 | 0,001 | 1,410000 | -99,69 | |||
VD4HF1 | Discount | Call | NYBOT Kaffee (Coffee C) 07/2024 Future | 12.06.2024 | 10,000 | 0,001 | 0,470000 | -99,68 | ||
VD4HFS | Discount | Call | NYBOT Kakao (Cocoa) 07/2024 Future | 07.06.2024 | 0,010 | 0,001 | 2,11 | -99,68 | ||
SW3XMM | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,360000 | -99,66 | |||
SY0PR2 | Inline | Call | 20.09.2024 | 0,000 | 0,001 | 1,410000 | -99,66 | |||
SQ3TCN | Classic | Call | 21.06.2024 | 0,100 | 0,002 | 0,062 | -99,63 | |||
SQ3TCP | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,070000 | -99,55 | |||
DQ0ZU6 | Classic | Put | 05.06.2024 | 0,010 | 0,001 | 0,120000 | -99,50 | |||
SQ3TCQ | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,078 | -99,41 | |||
SU6G1L | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,190000 | -99,41 | |||
DQ0ZU5 | Classic | Put | 05.06.2024 | 0,010 | 0,001 | 0,120000 | -99,38 | |||
PN7CQT | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,091000 | -99,38 | |||
PC7P54 | Classic | Put | 31.05.2024 | 0,100 | 0,001 | 0,220000 | -99,29 | |||
SQ3TCR | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,079000 | -99,29 | |||
ING | NG7G04 | Classic | Put | 20.09.2024 | 0,010 | 0,001 | 1,290000 | -99,25 | ||
PC9ZZV | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -99,17 | |||
PC9ZZT | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -99,09 | |||
PC9ZZU | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -99,09 | |||
SQ3TCS | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,080000 | -99,09 | |||
SU7F71 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,02 | -99,09 | |||
SU9962 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,220000 | -99,09 | |||
UL1XZH | Classic | Call | Basket (3M / 0.25 Solventum) | 20.12.2024 | 0,100 | 0,001 | 0,280000 | -99,04 | ||
DJ5NC3 | Classic | Call | 20.09.2024 | 1,000 | 0,001 | 0,450000 | -99,00 | |||
DQ0PXK | Classic | Put | 05.06.2024 | 0,010 | 0,001 | 0,120000 | -99,00 | |||
SW3XML | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,160000 | -99,00 | |||
PC76QS | Classic | Call | 07.06.2024 | 0,100 | 0,007 | 0,200000 | -98,98 | |||
SY0K2E | Classic | Call | 14.06.2024 | 0,100 | 0,004 | 0,170000 | -98,95 | |||
HS6HF1 | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,021000 | -98,94 | |||
VD13XT | Classic | Put | 31.05.2024 | 0,010 | 0,001 | 0,040000 | -98,91 | |||
DJ854W | Classic | Put | 05.06.2024 | 0,010 | 0,001 | 0,120000 | -98,89 | |||
DJ8GK9 | Classic | Call | 05.06.2024 | 0,010 | 0,040000 | 0,160000 | -98,89 | |||
PC9ZZR | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -98,89 | |||
SU7F72 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,02 | -98,89 | |||
HD2M3G | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,25 | -98,88 | |||
SQ6LHF | Classic | Put | 21.06.2024 | 0,100 | 0,001 | 0,035000 | -98,84 | |||
SU9XLS | Classic | Put | 20.12.2024 | 1,000 | 0,001 | 0,210000 | -98,84 | |||
SW2MUT | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,190000 | -98,84 | |||
SQ3TCT | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,084000 | -98,81 | |||
SW90Y4 | Classic | Call | 07.06.2024 | 0,100 | 0,001 | 0,180000 | -98,81 | |||
SW2MUS | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,190000 | -98,77 | |||
DW3NK3 | Classic | Call | 21.06.2024 | 1,000 | 0,001 | 0,640000 | -98,75 | |||
VD6K9H | Discount | Call | 21.06.2024 | 1,000 | 0,001 | 0,098000 | -98,75 | |||
SU9SQG | Classic | Call | 20.09.2024 | 0,100 | 0,001 | 0,063 | -98,72 | |||
SY0K2F | Classic | Call | 14.06.2024 | 0,100 | 0,001 | 0,190000 | -98,72 | |||
SU9963 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,240000 | -98,70 | |||
SW2MUR | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,70 | |||
PC9ZZQ | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -98,68 | |||
SY0T60 | Classic | Call | 28.06.2024 | 0,100 | 0,001 | 0,190000 | -98,68 | |||
SW8QD2 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,190000 | -98,65 | |||
SU7F73 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,02 | -98,59 | |||
SY0K2G | Classic | Call | 14.06.2024 | 0,100 | 0,001 | 0,190000 | -98,59 | |||
SV9QQT | Classic | Put | 21.06.2024 | 0,100 | 0,003 | 0,280000 | -98,57 | |||
PC9ZZN | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -98,55 | |||
PC7PX0 | Classic | Call | 31.05.2024 | 0,100 | 0,001 | 0,220000 | -98,53 | |||
PC9Y8B | Classic | Put | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -98,53 | |||
ING | NG8CPS | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,25 | -98,51 | ||
SQ3TCU | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,086000 | -98,51 | |||
SY0T61 | Classic | Call | 28.06.2024 | 0,100 | 0,001 | 0,190000 | -98,51 | |||
PN7CAH | Classic | Call | 21.06.2024 | 0,100 | 0,029000 | 0,091000 | -98,42 | |||
SY0K2H | Classic | Call | 14.06.2024 | 0,100 | 0,001 | 0,190000 | -98,41 | |||
PC9Y8A | Classic | Put | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -98,39 | |||
DW0P0W | Classic | Call | NYBOT Kaffee (Coffee C) 07/2024 Future | 12.06.2024 | 10,000 | 0,001 | 0,100000 | -98,36 | ||
SW2MUK | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,36 | |||
SW8QD3 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,190000 | -98,36 | |||
DW4XZJ | Classic | Call | 21.06.2024 | 1,006 | 0,001 | 0,088000 | -98,33 | |||
PC36VU | Classic | Call | 21.06.2024 | 0,100 | 0,003 | 0,087000 | -98,33 | |||
PC3PP4 | Classic | Call | 21.06.2024 | 0,010 | 0,001 | 0,460000 | -98,33 | |||
PC9ZZM | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -98,33 | |||
SY0T62 | Classic | Call | 28.06.2024 | 0,100 | 0,001 | 0,190000 | -98,33 | |||
VD13XW | Classic | Put | 31.05.2024 | 0,010 | 0,001 | 0,040000 | -98,33 | |||
HD4X9S | Classic | Call | 19.06.2024 | 0,100 | 0,01 | 0,160000 | -98,31 | |||
PC76QR | Classic | Call | 07.06.2024 | 0,100 | 0,001 | 0,200000 | -98,28 | |||
PN7CAJ | Classic | Call | 21.06.2024 | 0,100 | 0,019 | 0,091000 | -98,28 | |||
SW2MUG | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,28 | |||
SW8QD4 | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,190000 | -98,25 | |||
PN8ZCX | Classic | Call | 21.06.2024 | 0,100 | 0,052000 | 0,091000 | -98,22 | |||
PC9Y79 | Classic | Put | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -98,21 | |||
PC9ZZL | Classic | Call | 31.05.2024 | 0,010 | 0,001 | 0,050000 | -98,21 | |||
SU18VD | Classic | Call | 21.06.2024 | 0,100 | 0,007 | 0,029000 | -98,21 | |||
SU6G1K | Classic | Put | 20.12.2024 | 0,100 | 0,001 | 0,073000 | -98,21 | |||
SW90Y6 | Classic | Call | 07.06.2024 | 0,100 | 0,001 | 0,190000 | -98,18 | |||
HC52CM | Classic | Call | 19.06.2024 | 0,100 | 0,001 | 0,081000 | -98,15 | |||
SU994S | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,02 | -98,15 | |||
SW2MT8 | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,15 | |||
SW2MT9 | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,15 | |||
SW2MUB | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,15 | |||
SY0T63 | Classic | Call | 28.06.2024 | 0,100 | 0,001 | 0,190000 | -98,15 | |||
SU0HQJ | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,11 | |||
SU0HQK | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,11 | |||
SU0HQL | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,11 | |||
SU0HQM | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,11 | |||
SU0HQN | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,11 | |||
SU0HQP | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,11 | |||
SW2MT2 | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,11 | |||
SW2MT3 | Classic | Put | 20.09.2024 | 0,100 | 0,001 | 0,200000 | -98,11 |