Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 230 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z0X | Put | 30,00 € | 7,33% | 28,00 € | 0,18% | 774,78% | 19.06.24 | 1,00 | 0,00% | 1,24 | 1,29 | |
HC9Z0V | Call | 25,00 € | -10,55% | 27,00 € | -3,40% | 408,68% | 19.06.24 | 1,00 | 0,00% | 1,47 | 1,55 | |
HD0B64 | Call | 20,00 € | -28,44% | 22,00 € | -21,29% | 288,32% | 19.06.24 | 1,00 | 0,00% | 1,92 | 1,66 | |
ME061H | Call | 26,00 € | -6,98% | 28,50 € | 1,97% | 256,62% | 21.06.24 | 1,00 | 0,00% | 1,51 | 1,63 | |
HD4N21 | Put | 33,00 € | 18,07% | 30,00 € | 7,33% | 241,95% | 19.06.24 | 1,00 | 0,00% | 2,48 | 2,56 | |
HC9Z11 | Put | 30,00 € | 7,33% | 28,00 € | 0,18% | 200,00% | 18.09.24 | 1,00 | 0,00% | 1,14 | 1,22 | |
HC9Z0Y | Call | 25,00 € | -10,55% | 27,00 € | -3,40% | 195,83% | 18.09.24 | 1,00 | 0,00% | 1,15 | 1,23 | |
HD0UQX | Put | 35,00 € | 25,22% | 30,00 € | 7,33% | 184,72% | 19.06.24 | 1,00 | 0,00% | 4,34 | 4,42 | |
VU1SG7 | Put | 35,00 € | 25,22% | 30,00 € | 7,33% | 178,25% | 21.06.24 | 1,00 | 0,00% | 4,31 | 4,40 | |
ME15HC | Call | 25,00 € | -10,55% | 27,50 € | -1,61% | 173,00% | 20.09.24 | 1,00 | 0,00% | 1,48 | 1,60 | |
HD4N24 | Put | 33,00 € | 18,07% | 30,00 € | 7,33% | 144,97% | 18.09.24 | 1,00 | 0,00% | 1,97 | 2,05 | |
ME15HB | Call | 24,00 € | -14,13% | 26,50 € | -5,19% | 144,74% | 20.09.24 | 1,00 | 0,00% | 1,58 | 1,70 | |
HD0UR0 | Put | 35,00 € | 25,22% | 30,00 € | 7,33% | 135,35% | 18.09.24 | 1,00 | 0,00% | 3,41 | 3,49 | |
ME8QCX | Call | 23,50 € | -15,92% | 26,00 € | -6,98% | 131,81% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,75 | |
HC9Z12 | Call | 25,00 € | -10,55% | 27,00 € | -3,40% | 126,21% | 18.12.24 | 1,00 | 0,00% | 1,08 | 1,16 | |
ME15HA | Call | 23,00 € | -17,71% | 25,50 € | -8,77% | 119,61% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,80 | |
HD010F | Call | 22,00 € | -21,29% | 24,00 € | -14,13% | 115,70% | 18.09.24 | 1,00 | 0,00% | 1,41 | 1,46 | |
HC9Z15 | Put | 30,00 € | 7,33% | 28,00 € | 0,18% | 111,43% | 18.12.24 | 1,00 | 0,00% | 1,14 | 1,22 | |
ME5127 | Call | 25,00 € | -10,55% | 27,50 € | -1,61% | 108,43% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,53 | |
ME8H1T | Call | 22,50 € | -19,50% | 25,00 € | -10,55% | 108,06% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,85 | |
HD0B66 | Call | 20,00 € | -28,44% | 22,00 € | -21,29% | 106,82% | 18.12.24 | 1,00 | 0,00% | 1,35 | 1,24 | |
HD4N25 | Put | 35,00 € | 25,22% | 32,00 € | 14,49% | 104,27% | 18.09.24 | 1,00 | 0,00% | 2,17 | 2,25 | |
ME3VEN | Put | 30,00 € | 7,33% | 27,50 € | -1,61% | 101,86% | 20.09.24 | 1,00 | 0,00% | 1,42 | 1,54 | |
VU1SRB | Put | 40,00 € | 43,11% | 30,00 € | 7,33% | 99,90% | 21.06.24 | 1,00 | 0,00% | 9,19 | 9,29 | |
HD010H | Call | 22,00 € | -21,29% | 24,00 € | -14,13% | 98,04% | 18.12.24 | 1,00 | 0,00% | 1,26 | 1,28 | |
ME1AUV | Call | 22,00 € | -21,29% | 24,50 € | -12,34% | 97,13% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,90 | |
ME5126 | Call | 24,00 € | -14,13% | 26,50 € | -5,19% | 96,20% | 20.12.24 | 1,00 | 0,00% | 1,48 | 1,60 | |
HD5992 | Call | 24,00 € | -14,13% | 27,00 € | -3,40% | 96,10% | 19.03.25 | 1,00 | 0,00% | 1,63 | 1,68 | |
ME15HD | Call | 26,00 € | -6,98% | 28,50 € | 1,97% | 92,27% | 20.09.24 | 1,00 | 0,00% | 1,38 | 1,50 | |
HD4N27 | Put | 33,00 € | 18,07% | 30,00 € | 7,33% | 91,12% | 18.12.24 | 1,00 | 0,00% | 1,89 | 1,97 | |
VM3AWP | Put | 40,00 € | 43,11% | 30,00 € | 7,33% | 89,81% | 20.09.24 | 1,00 | 0,00% | 7,64 | 7,74 | |
ME8QCY | Call | 23,50 € | -15,92% | 26,00 € | -6,98% | 89,69% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,64 | |
VU4038 | Call | 20,00 € | -28,44% | 25,00 € | -10,55% | 89,38% | 21.06.24 | 1,00 | 0,00% | 4,64 | 4,68 | |
HD0UR3 | Put | 35,00 € | 25,22% | 30,00 € | 7,33% | 88,99% | 18.12.24 | 1,00 | 0,00% | 3,23 | 3,31 | |
ME8H1Q | Call | 21,50 € | -23,08% | 24,00 € | -14,13% | 88,78% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,94 | |
VM3AY6 | Call | 20,00 € | -28,44% | 30,00 € | 7,33% | 85,54% | 20.09.24 | 1,00 | 0,00% | 6,11 | 6,22 | |
ME5CTT | Call | 23,00 € | -17,71% | 25,50 € | -8,77% | 85,00% | 20.12.24 | 1,00 | 7,19% | 1,55 | 1,67 | |
ME8H1S | Call | 22,50 € | -19,50% | 25,00 € | -10,55% | 79,01% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,71 | |
ME1FG2 | Call | 21,00 € | -24,87% | 23,50 € | -15,92% | 78,82% | 20.09.24 | 1,00 | 0,00% | 1,87 | 1,99 | |
HD5991 | Call | 22,00 € | -21,29% | 25,00 € | -10,55% | 77,11% | 19.03.25 | 1,00 | 0,00% | 1,76 | 1,84 | |
HD0B65 | Call | 20,00 € | -28,44% | 22,00 € | -21,29% | 75,78% | 18.09.24 | 1,00 | 0,00% | 1,53 | 1,61 | |
HD5996 | Call | 24,00 € | -14,13% | 27,00 € | -3,40% | 75,66% | 18.06.25 | 1,00 | 0,00% | 1,58 | 1,66 | |
HD4N26 | Put | 37,00 € | 32,38% | 34,00 € | 21,65% | 74,97% | 18.09.24 | 1,00 | 0,00% | 2,34 | 2,42 | |
VU4Y71 | Call | 20,00 € | -28,44% | 30,00 € | 7,33% | 74,74% | 21.06.24 | 1,00 | 0,00% | 7,34 | 7,52 | |
ME5FD5 | Call | 22,00 € | -21,29% | 24,50 € | -12,34% | 74,70% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,74 | |
HD4N22 | Put | 35,00 € | 25,22% | 32,00 € | 14,49% | 74,09% | 19.06.24 | 1,00 | 0,00% | 2,77 | 2,85 | |
HD4N28 | Put | 35,00 € | 25,22% | 32,00 € | 14,49% | 72,35% | 18.12.24 | 1,00 | 0,00% | 2,04 | 2,12 | |
ME8H1P | Call | 20,50 € | -26,65% | 23,00 € | -17,71% | 71,21% | 20.09.24 | 1,00 | 0,00% | 1,91 | 2,03 | |
ME8H1R | Call | 21,50 € | -23,08% | 24,00 € | -14,13% | 69,18% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,78 | |
HD4N2A | Put | 33,00 € | 18,07% | 30,00 € | 7,33% | 67,81% | 19.03.25 | 1,00 | 0,00% | 1,85 | 1,93 |