Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V2A | Call | 72,50 € | -6,81% | 77,50 € | -0,39% | 111,46% | 20.09.24 | 1,00 | 0,00% | 3,32 | 3,67 | |
MG2P59 | Call | 70,00 € | -10,03% | 75,00 € | -3,60% | 74,03% | 20.09.24 | 1,00 | 0,00% | 3,68 | 4,03 | |
MG2RUY | Call | 65,00 € | -16,45% | 75,00 € | -3,60% | 73,56% | 20.09.24 | 1,00 | 0,00% | 7,72 | 8,07 | |
MG3HPT | Call | 67,50 € | -13,24% | 77,50 € | -0,39% | 71,56% | 20.12.24 | 1,00 | 0,00% | 6,70 | 7,05 | |
MG2V29 | Call | 72,50 € | -6,81% | 77,50 € | -0,39% | 67,17% | 20.12.24 | 1,00 | 0,00% | 3,24 | 3,59 | |
MG2RUZ | Call | 65,00 € | -16,45% | 75,00 € | -3,60% | 55,50% | 20.12.24 | 1,00 | 0,00% | 7,20 | 7,55 | |
MG2P5A | Call | 70,00 € | -10,03% | 75,00 € | -3,60% | 50,51% | 20.12.24 | 1,00 | 0,00% | 3,51 | 3,86 | |
MG2RV0 | Call | 70,00 € | -10,03% | 80,00 € | 2,83% | 47,84% | 20.09.24 | 1,00 | 0,00% | 6,40 | 6,75 | |
MG2V27 | Call | 67,50 € | -13,24% | 72,50 € | -6,81% | 47,59% | 20.09.24 | 1,00 | 0,00% | 3,98 | 4,33 | |
MG3HPS | Call | 62,50 € | -19,67% | 72,50 € | -6,81% | 42,76% | 20.12.24 | 1,00 | 0,00% | 7,65 | 8,00 | |
MG2V28 | Call | 67,50 € | -13,24% | 72,50 € | -6,81% | 37,04% | 20.12.24 | 1,00 | 0,00% | 3,76 | 4,11 | |
MG2RV1 | Call | 70,00 € | -10,03% | 80,00 € | 2,83% | 33,58% | 20.12.24 | 1,00 | 0,00% | 6,17 | 6,52 | |
MG2ULB | Call | 60,00 € | -22,88% | 70,00 € | -10,03% | 33,04% | 20.09.24 | 1,00 | 0,00% | 8,68 | 9,03 | |
MG2RUX | Call | 60,00 € | -22,88% | 70,00 € | -10,03% | 32,09% | 20.12.24 | 1,00 | 0,00% | 8,07 | 8,42 | |
MG2P57 | Call | 65,00 € | -16,45% | 70,00 € | -10,03% | 28,20% | 20.09.24 | 1,00 | 0,00% | 4,23 | 4,58 | |
MG2P58 | Call | 65,00 € | -16,45% | 70,00 € | -10,03% | 26,01% | 20.12.24 | 1,00 | 0,00% | 3,99 | 4,34 | |
MG2V25 | Call | 62,50 € | -19,67% | 67,50 € | -13,24% | 16,91% | 20.12.24 | 1,00 | 0,00% | 4,20 | 4,55 | |
MG2V26 | Call | 62,50 € | -19,67% | 67,50 € | -13,24% | 12,15% | 20.09.24 | 1,00 | 0,00% | 4,46 | 4,81 | |
MG2P56 | Call | 60,00 € | -22,88% | 65,00 € | -16,45% | 9,76% | 20.12.24 | 1,00 | 0,00% | 4,38 | 4,73 | |
MG3RSX | Call | 57,50 € | -26,09% | 62,50 € | -19,67% | 4,21% | 20.12.24 | 1,00 | 0,00% | 4,53 | 4,88 | |
MG3RSW | Call | 55,00 € | -29,31% | 60,00 € | -22,88% | 0,00% | 20.12.24 | 1,00 | 0,00% | 4,65 | 5,00 | |
MG3RSV | Call | 52,50 € | -32,52% | 57,50 € | -26,09% | 0,00% | 20.12.24 | 1,00 | 0,00% | 4,65 | 5,00 | |
MG3HPU | Call | 72,50 € | -6,81% | 82,50 € | 6,04% | -19,45% | 20.12.24 | 1,00 | 0,00% | 5,63 | 5,98 | |
MG2P5B | Call | 75,00 € | -3,60% | 80,00 € | 2,83% | -26,79% | 20.12.24 | 1,00 | 0,00% | 2,97 | 3,32 | |
MG2P5C | Call | 75,00 € | -3,60% | 80,00 € | 2,83% | -45,01% | 20.09.24 | 1,00 | 0,00% | 2,93 | 3,28 | |
MG2RV2 | Call | 75,00 € | -3,60% | 85,00 € | 9,25% | -82,84% | 20.12.24 | 1,00 | 0,00% | 5,08 | 5,43 | |
MG2RV3 | Call | 75,00 € | -3,60% | 85,00 € | 9,25% | -141,63% | 20.09.24 | 1,00 | 0,00% | 4,84 | 5,19 | |
MG2V2C | Call | 77,50 € | -0,39% | 82,50 € | 6,04% | -154,15% | 20.12.24 | 1,00 | 0,00% | 2,69 | 3,04 | |
MG3HPV | Call | 77,50 € | -0,39% | 87,50 € | 12,47% | -160,49% | 20.12.24 | 1,00 | 0,00% | 4,52 | 4,87 | |
MG3HPZ | Call | 95,00 € | 22,11% | 105,00 € | 34,96% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,84 | |
MG4JHD | Call | 97,50 € | 25,32% | 107,50 € | 38,17% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,24 | 1,59 | |
MG2V2E | Call | 82,50 € | 6,04% | 87,50 € | 12,47% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,48 | |
MG2V2F | Call | 87,50 € | 12,47% | 92,50 € | 18,89% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,97 | |
MG3HKR | Put | 60,00 € | -22,88% | 50,00 € | -35,73% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,23 | 1,58 | |
MG3HPW | Call | 82,50 € | 6,04% | 92,50 € | 18,89% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,45 | 3,80 | |
MG3HPX | Call | 87,50 € | 12,47% | 97,50 € | 25,32% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,52 | 2,87 | |
MG3HPY | Call | 92,50 € | 18,89% | 102,50 € | 31,75% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,78 | 2,13 | |
MG2V1Q | Put | 60,00 € | -22,88% | 55,00 € | -29,31% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,87 | 1,22 | |
MG2V1P | Put | 70,00 € | -10,03% | 65,00 € | -16,45% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,53 | 1,88 | |
MG2P5E | Call | 80,00 € | 2,83% | 85,00 € | 9,25% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,40 | 2,75 | |
MG2P5G | Call | 85,00 € | 9,25% | 90,00 € | 15,68% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,87 | 2,22 | |
MG2RV7 | Call | 85,00 € | 9,25% | 95,00 € | 22,11% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,96 | 3,31 | |
MG2P5J | Call | 90,00 € | 15,68% | 95,00 € | 22,11% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,40 | 1,75 | |
MG2RV4 | Call | 80,00 € | 2,83% | 90,00 € | 15,68% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,97 | 4,32 | |
MG2RLX | Call | 90,00 € | 15,68% | 100,00 € | 28,53% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,12 | 2,47 | |
MG2RLB | Put | 75,00 € | -3,60% | 65,00 € | -16,45% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,58 | |
MG2V2B | Call | 77,50 € | -0,39% | 82,50 € | 6,04% | -275,41% | 20.09.24 | 1,00 | 0,00% | 2,52 | 2,87 | |
MG2P5D | Call | 80,00 € | 2,83% | 85,00 € | 9,25% | -307,56% | 20.09.24 | 1,00 | 0,00% | 2,10 | 2,45 | |
MG2V1R | Put | 60,00 € | -22,88% | 55,00 € | -29,31% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,49 | 0,84 | |
MG2P5F | Call | 85,00 € | 9,25% | 90,00 € | 15,68% | -307,56% | 20.09.24 | 1,00 | 0,00% | 1,36 | 1,71 |