S&P 500 Index
5.304,12
PKT
+0,13 %
+6,85 PKT
Letzter Kurs 17.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 105,26USD | +0,38 % | 105,22USD | +0,04 % | 71,47USD | +47,28 % | |
| 85,68USD | +0,37 % | 89,96USD | -4,76 % | 63,87USD | +34,15 % | |
| 104,09USD | -0,74 % | 121,64USD | -14,43 % | 89,68USD | +16,07 % | |
| 166,42USD | +1,26 % | 182,88USD | -9,00 % | 130,97USD | +27,07 % | |
| 279,30EUR | -1,48 % | 355,00EUR | -21,56 % | 255,50EUR | +8,98 % | |
| 483,43USD | +0,11 % | 638,23USD | -24,25 % | 356,52USD | +35,60 % | |
| 164,47USD | +1,14 % | 227,29USD | -27,64 % | 93,12USD | +76,62 % | |
| 21,280USD | +0,33 % | 22,600USD | -5,84 % | 11,600USD | +83,45 % | |
| 88,37USD | +1,41 % | 88,04USD | +0,37 % | 64,10USD | +37,87 % | |
| 154,23USD | -0,05 % | 154,83USD | -0,39 % | 96,94USD | +59,10 % | |
| 262,70USD | +2,20 % | 307,77USD | -14,64 % | 214,03USD | +22,74 % | |
| 145,66USD | -1,04 % | 170,03USD | -14,33 % | 103,74USD | +40,41 % | |
| 95,21USD | -1,71 % | 129,15USD | -26,28 % | 86,34USD | +10,27 % | |
| 131,12USD | +1,49 % | 247,30USD | -46,98 % | 106,70USD | +22,89 % | |
| 124,17USD | +0,09 % | 135,39USD | -8,29 % | 91,23USD | +36,11 % | |
| 271,50USD | -0,75 % | 412,42USD | -34,17 % | 176,44USD | +53,88 % | |
| 116,00EUR | -1,69 % | 125,00EUR | -7,20 % | 91,50EUR | +26,78 % | |
| 51,97USD | 0,00 % | 513,45USD | -89,88 % | 45,17USD | +15,07 % | |
| 169,51USD | +0,25 % | 176,89USD | -4,17 % | 100,74USD | +68,26 % | |
| 176,06USD | +1,08 % | 176,75USD | -0,39 % | 99,50USD | +76,95 % | |
| 177,29USD | +1,06 % | 1.365,37USD | -87,02 % | 115,85USD | +53,03 % | |
| 46,08USD | +0,28 % | 46,34USD | -0,56 % | 39,07USD | +17,96 % | |
| 184,70USD | +0,58 % | 191,69USD | -3,64 % | 103,63USD | +78,23 % | |
| 9,4410EUR | -0,92 % | 9,7680EUR | -2,45 % | 7,9500EUR | +19,86 % | |
| 74,74USD | -0,21 % | 88,71USD | -15,75 % | 67,68USD | +10,43 % | |
| 14,730USD | -0,41 % | 128,90USD | -88,57 % | 10,865USD | +35,57 % | |
| 92,67USD | +0,14 % | 92,97USD | -0,32 % | 69,40USD | +33,53 % | |
| 242,82USD | +0,62 % | 243,48USD | -0,27 % | 140,90USD | +72,33 % | |
| 80,54USD | +2,29 % | 80,82USD | -0,35 % | 52,79USD | +52,57 % | |
| 194,51USD | -0,22 % | 219,11USD | -11,23 % | 154,56USD | +25,85 % | |
| 133,76USD | -0,38 % | 151,20USD | -11,53 % | 113,37USD | +17,99 % | |
| 434,12USD | -0,43 % | 441,99USD | -1,78 % | 292,09USD | +48,63 % | |
| 166,80USD | -0,66 % | 186,29USD | -10,46 % | 137,59USD | +21,23 % | |
| 312,47USD | -0,71 % | 329,72USD | -5,23 % | 211,74USD | +47,57 % | |
| 131,91USD | +0,15 % | 133,88USD | -1,47 % | 72,77USD | +81,27 % | |
| 214,08USD | -0,02 % | 216,05USD | -0,91 % | 155,00USD | +38,12 % | |
| 327,71USD | +0,05 % | 364,31USD | -10,05 % | 258,88USD | +26,59 % | |
| 268,90EUR | +0,04 % | 320,00EUR | -15,47 % | 258,70EUR | +4,56 % | |
| 30,88USD | +1,21 % | 46,14USD | -33,07 % | 28,91USD | +6,81 % | |
| 189,87USD | +0,02 % | 212,88USD | -10,81 % | 155,49USD | +22,11 % | |
| 212,08USD | -0,91 % | 218,99USD | -3,16 % | 120,19USD | +76,45 % | |
| 75,89EUR | +0,21 % | 102,50EUR | -26,12 % | 64,79EUR | +16,89 % | |
| 92,90EUR | +2,16 % | 93,64EUR | -2,88 % | 64,00EUR | +42,09 % | |
| 61,62USD | +0,05 % | 87,30USD | -29,42 % | 50,72USD | +21,49 % | |
| 319,89USD | -0,06 % | 329,03USD | -2,78 % | 133,52USD | +139,58 % | |
| 257,67USD | +0,84 % | 256,27USD | +0,55 % | 198,51USD | +29,80 % | |
| 175,60USD | +0,07 % | 189,34USD | -7,26 % | 118,31USD | +48,42 % | |
| 17,400USD | +0,58 % | 18,150USD | -4,13 % | 13,440USD | +29,46 % | |
| 118,64USD | +0,07 % | 125,17USD | -5,22 % | 101,00USD | +17,47 % | |
| 221,21USD | +0,35 % | 279,50USD | -20,86 % | 192,03USD | +15,20 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 420,21USD | 02:00:00 | -0,78 USD | 124.507.359USD | 5.747.699 | 2,90 Bil.EUR | |
| 189,87USD | 02:00:00 | +0,03 USD | 1.196.640.663USD | 16.698.912 | 2,81 Bil.EUR | |
| 924,79USD | 02:00:00 | -18,80 USD | 431.227.774USD | 6.392.204 | 2,09 Bil.EUR | |
| 184,70USD | 02:00:00 | +1,07 USD | 95.317.312USD | 9.211.934 | 1,74 Bil.EUR | |
| 177,29USD | 02:00:00 | +1,86 USD | 74.701.411USD | 6.536.916 | 973,38 Mrd.EUR | |
| 176,06USD | 02:00:00 | +1,88 USD | 609.684.272USD | 7.719.593 | 971,23 Mrd.EUR | |
| 471,91USD | 02:00:00 | -1,32 USD | 488.911.597USD | 3.499.997 | 961,22 Mrd.EUR | |
| 770,00USD | 02:04:00 | -1,12 USD | 731.370.271USD | 1.356.646 | 677,94 Mrd.EUR | |
| 204,79USD | 02:04:00 | +2,32 USD | 894.872.227USD | 6.436.591 | 574,34 Mrd.EUR | |
| 1.395,29USD | 02:00:00 | -16,84 USD | 432.254.947USD | 669.399 | 535,16 Mrd.EUR | |
| 177,46USD | 02:00:00 | +2,62 USD | 463.549.295USD | 11.852.843 | 516,76 Mrd.EUR | |
| 416,94USD | 02:04:01 | +3,82 USD | 877.534.827USD | 2.912.127 | 498,12 Mrd.EUR | |
| 119,64USD | 02:04:00 | +1,77 USD | 884.608.329USD | 10.475.716 | 466,20 Mrd.EUR | |
| 524,63USD | 02:04:00 | +3,36 USD | 1.372.442.442USD | 3.345.055 | 457,90 Mrd.EUR | |
| 280,10USD | 02:04:00 | +0,26 USD | 1.785.633.874USD | 8.717.864 | 421,18 Mrd.EUR | |
| 460,27USD | 02:04:00 | +1,40 USD | 530.204.694USD | 1.644.664 | 404,03 Mrd.EUR | |
| 167,64USD | 02:04:00 | -0,22 USD | 632.436.083USD | 5.122.149 | 384,00 Mrd.EUR | |
| 154,64USD | 02:04:00 | +0,36 USD | 640.995.016USD | 5.780.708 | 374,51 Mrd.EUR | |
| 344,21USD | 02:04:00 | +1,48 USD | 790.333.916USD | 3.172.785 | 340,91 Mrd.EUR | |
| 795,81USD | 02:00:00 | +2,74 USD | 172.667.245USD | 492.577 | 322,98 Mrd.EUR | |
| 131,19USD | 02:04:00 | +0,31 USD | 869.170.743USD | 9.144.796 | 306,02 Mrd.EUR | |
| 123,50USD | 02:04:00 | +1,34 USD | 438.877.866USD | 4.906.635 | 303,21 Mrd.EUR | |
| 162,67USD | 02:04:00 | +1,58 USD | 447.674.373USD | 4.072.086 | 294,18 Mrd.EUR | |
| 39,29USD | 02:04:00 | +0,07 USD | 430.323.578USD | 15.855.219 | 291,63 Mrd.EUR | |
| 166,42USD | 02:04:00 | +2,07 USD | 618.906.125USD | 5.151.145 | 270,51 Mrd.EUR | |
| 285,61USD | 02:04:00 | +0,93 USD | 520.864.838USD | 2.643.982 | 262,70 Mrd.EUR | |
| 621,10USD | 02:00:00 | +10,58 USD | 245.015.827USD | 1.028.982 | 254,38 Mrd.EUR | |
| 63,03USD | 02:04:00 | -0,29 USD | 477.738.417USD | 10.618.634 | 249,65 Mrd.EUR | |
| 61,08USD | 02:04:00 | +0,02 USD | 393.398.983USD | 10.770.149 | 232,36 Mrd.EUR | |
| 182,19USD | 02:00:00 | -0,92 USD | 26.166.279USD | 2.085.739 | 232,01 Mrd.EUR | |
| 595,30USD | 02:04:00 | -1,85 USD | 489.696.764USD | 1.108.613 | 214,58 Mrd.EUR | |
| 483,43USD | 02:00:00 | +0,55 USD | 196.371.206USD | 799.197 | 213,24 Mrd.EUR | |
| 193,86USD | 02:00:00 | +0,59 USD | 24.474.009USD | 2.537.740 | 201,70 Mrd.EUR | |
| 164,00USD | 02:00:00 | +0,42 USD | 99.090.324USD | 1.338.766 | 189,13 Mrd.EUR | |
| 48,17USD | 02:00:00 | -0,17 USD | 189.279.769USD | 8.104.140 | 187,63 Mrd.EUR | |
| 272,38USD | 02:04:00 | -1,13 USD | 419.374.549USD | 2.053.568 | 186,31 Mrd.EUR | |
| 279,30EUR | 17.05.24 | -4,20 EUR | 314.303EUR | 1.131 | 185,06 Mrd.EUR | |
| 242,82USD | 02:04:00 | +1,50 USD | 451.708.321USD | 2.400.077 | 179,79 Mrd.EUR | |
| 212,08USD | 02:00:00 | -1,95 USD | 246.779.792USD | 2.771.494 | 177,80 Mrd.EUR | |
| 356,27USD | 02:04:00 | +5,55 USD | 362.172.362USD | 1.484.428 | 177,61 Mrd.EUR | |
| 164,47USD | 02:00:00 | +1,85 USD | 126.957.234USD | 11.160.626 | 177,15 Mrd.EUR | |
| 265,80USD | 02:04:00 | +0,96 USD | 260.748.626USD | 1.481.601 | 173,69 Mrd.EUR | |
| 103,25USD | 02:04:00 | -0,12 USD | 577.399.690USD | 6.955.818 | 172,96 Mrd.EUR | |
| 661,18USD | 02:00:00 | +7,81 USD | 16.710.361USD | 353.840 | 172,03 Mrd.EUR | |
| 104,09USD | 02:04:00 | -0,78 USD | 564.780.007USD | 7.058.991 | 169,53 Mrd.EUR | |
| 312,47USD | 02:00:00 | -2,25 USD | 102.617.896USD | 1.049.315 | 169,12 Mrd.EUR | |
| 64,65USD | 02:04:00 | +0,64 USD | 915.654.849USD | 19.591.113 | 168,52 Mrd.EUR | |
| 100,22USD | 02:04:00 | +0,64 USD | 229.125.554USD | 3.237.821 | 166,81 Mrd.EUR | |
| 195,02USD | 02:00:00 | +0,19 USD | 146.112.334USD | 2.049.211 | 164,68 Mrd.EUR | |
| 159,89USD | 02:04:00 | -1,23 USD | 409.733.334USD | 3.891.077 | 161,26 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 166,06USD | 02:04:00 | 158,50USD | 159,51USD | 166,22USD | +4,77 % | +7,56 USD | 0 | |
| 54,23USD | 02:04:00 | 52,04USD | 52,55USD | 54,34USD | +4,21 % | +2,19 USD | 0 | |
| 285,67USD | 02:00:00 | 276,21USD | 274,41USD | 286,14USD | +3,42 % | +9,46 USD | 0 | |
| 77,85USD | 02:00:00 | 75,28USD | 74,93USD | 78,07USD | +3,41 % | +2,57 USD | 0 | |
| 79,91USD | 02:04:00 | 77,57USD | 79,09USD | 79,92USD | +3,02 % | +2,34 USD | 0 | |
| 179,67USD | 02:04:00 | 174,77USD | 176,06USD | 181,05USD | +2,80 % | +4,90 USD | 0 | |
| 86,07USD | 02:04:01 | 83,94USD | 83,50USD | 86,44USD | +2,54 % | +2,13 USD | 0 | |
| 50,16USD | 02:04:01 | 48,95USD | 49,06USD | 50,23USD | +2,47 % | +1,21 USD | 0 | |
| 139,82USD | 02:04:00 | 136,48USD | 136,81USD | 140,45USD | +2,45 % | +3,34 USD | 0 | |
| 80,54USD | 02:04:00 | 78,74USD | 78,86USD | 80,77USD | +2,29 % | +1,80 USD | 0 | |
| 262,70USD | 02:04:00 | 257,04USD | 256,08USD | 262,94USD | +2,20 % | +5,66 USD | 0 | |
| 92,90EUR | 17.05.24 | 90,94EUR | 90,56EUR | 92,90EUR | +2,16 % | +1,96 EUR | 0 | |
| 3.213,43USD | 02:04:00 | 3.145,88USD | 3.145,23USD | 3.217,29USD | +2,15 % | +67,55 USD | 0 | |
| 43,74USD | 02:04:00 | 42,84USD | 43,11USD | 43,96USD | +2,10 % | +0,90 USD | 0 | |
| 89,17USD | 02:04:00 | 87,48USD | 87,75USD | 89,39USD | +1,93 % | +1,69 USD | 0 | |
| 99,69USD | 02:04:00 | 97,83USD | 97,65USD | 99,83USD | +1,90 % | +1,86 USD | 0 | |
| 37,16USD | 02:04:00 | 36,52USD | 36,59USD | 37,22USD | +1,75 % | +0,64 USD | 0 | |
| 621,10USD | 02:00:00 | 610,52USD | 609,86USD | 625,51USD | +1,73 % | +10,58 USD | 0 | |
| 154,00USD | 02:04:00 | 151,42USD | 151,97USD | 154,08USD | +1,70 % | +2,58 USD | 0 | |
| 110,23USD | 02:04:01 | 108,46USD | 107,60USD | 110,31USD | +1,63 % | +1,77 USD | 0 | |
| 41,17USD | 02:04:00 | 40,51USD | 40,60USD | 41,48USD | +1,63 % | +0,66 USD | 0 | |
| 564,52USD | 02:04:00 | 555,76USD | 557,60USD | 564,87USD | +1,58 % | +8,76 USD | 0 | |
| 197,67USD | 02:00:00 | 194,59USD | 194,02USD | 198,32USD | +1,58 % | +3,08 USD | 0 | |
| 356,27USD | 02:04:00 | 350,72USD | 351,70USD | 356,41USD | +1,58 % | +5,55 USD | 0 | |
| 129,94USD | 02:04:00 | 127,92USD | 128,21USD | 130,26USD | +1,58 % | +2,02 USD | 0 | |
| 505,33USD | 02:04:00 | 497,51USD | 495,42USD | 505,65USD | +1,57 % | +7,82 USD | 0 | |
| 121,71USD | 02:04:00 | 119,83USD | 120,09USD | 121,97USD | +1,57 % | +1,88 USD | 0 | |
| 197,59USD | 02:00:00 | 194,62USD | 193,63USD | 199,03USD | +1,53 % | +2,97 USD | 0 | |
| 119,64USD | 02:04:00 | 117,87USD | 118,00USD | 119,82USD | +1,50 % | +1,77 USD | 0 | |
| 177,46USD | 02:00:00 | 174,84USD | 172,76USD | 179,63USD | +1,50 % | +2,62 USD | 0 | |
| 131,12USD | 02:04:00 | 129,19USD | 129,33USD | 134,70USD | +1,49 % | +1,93 USD | 0 | |
| 982,29USD | 02:00:00 | 967,98USD | 965,01USD | 982,66USD | +1,48 % | +14,31 USD | 0 | |
| 88,37USD | 02:04:00 | 87,14USD | 87,10USD | 88,41USD | +1,41 % | +1,23 USD | 0 | |
| 100,29USD | 02:04:00 | 98,92USD | 98,70USD | 100,37USD | +1,38 % | +1,37 USD | 0 | |
| 92,65USD | 02:04:00 | 91,40USD | 91,61USD | 92,68USD | +1,37 % | +1,25 USD | 0 | |
| 144,34USD | 02:04:00 | 142,43USD | 142,01USD | 144,44USD | +1,34 % | +1,91 USD | 0 | |
| 117,67USD | 02:04:00 | 116,13USD | 116,34USD | 117,93USD | +1,33 % | +1,54 USD | 0 | |
| 62,38USD | 02:04:01 | 61,56USD | 61,12USD | 62,42USD | +1,33 % | +0,82 USD | 0 | |
| 33,46USD | 02:00:00 | 33,02USD | 32,69USD | 33,56USD | +1,33 % | +0,44 USD | 0 | |
| 63,33USD | 02:04:01 | 62,50USD | 62,22USD | 63,39USD | +1,33 % | +0,83 USD | 0 | |
| 120,06USD | 02:00:00 | 118,52USD | 118,47USD | 120,11USD | +1,30 % | +1,54 USD | 0 | |
| 60,89USD | 02:00:00 | 60,12USD | 60,09USD | 61,28USD | +1,28 % | +0,77 USD | 0 | |
| 166,42USD | 02:04:00 | 164,35USD | 164,52USD | 166,49USD | +1,26 % | +2,07 USD | 0 | |
| 59,50USD | 02:04:00 | 58,77USD | 58,74USD | 59,55USD | +1,24 % | +0,73 USD | 0 | |
| 144,77USD | 02:04:00 | 143,00USD | 143,30USD | 145,45USD | +1,24 % | +1,77 USD | 0 | |
| 30,88USD | 02:00:00 | 30,51USD | 30,33USD | 31,01USD | +1,21 % | +0,37 USD | 0 | |
| 661,18USD | 02:00:00 | 653,37USD | 651,00USD | 661,85USD | +1,20 % | +7,81 USD | 0 | |
| 147,84USD | 02:00:00 | 146,08USD | 141,56USD | 154,15USD | +1,20 % | +1,76 USD | 0 | |
| 78,06USD | 02:04:00 | 77,14USD | 77,15USD | 78,18USD | +1,19 % | +0,92 USD | 0 | |
| 44,67USD | 02:00:00 | 44,15USD | 43,81USD | 44,71USD | +1,18 % | +0,52 USD | 0 |