Meistgesuchte Optionsscheine auf wallstreetONLINE
Meistgesuchte Optionsscheine
- GoldRohstoff138.424
- BTC zu USDCrypto126.359
- DAXIndex120.698
- NVIDIAAktie116.789
- NEL ASAAktie105.970
- GameStopAktie84.570
- EvotecAktie72.223
- SilberRohstoff61.227
- Öl (Brent)Rohstoff54.632
- ETH zu EURCrypto52.543
- Tages-Trading-Chancen am Freitag den 31.05.2024Diskussion10:56:24
- Eine hochsichere und günstige Dividendenaktie für stürmische ZeitenNachricht14:54:00
- Vermögen sichern und die Energiewende begleiten! So funktioniert es…Nachricht31.05.24
- So erreichen Sie die Top-5-Prozent der vermögendsten HaushalteNachricht13:00:00
- Die neusten Bergbau-Nachrichten im SRC Newsletter 14-2024Nachricht31.05.24
Startseite > Optionsscheine > Meistgesuchte Optionsscheine
| Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ743C | Classic | Call | 20.12.2024 | 1,000 | 3,28 | 3,33 | -3,53 | |||
| UL0X5G | Classic | Put | 21.06.2024 | 0,100 | 0,095000 | 0,180000 | +21,15 | |||
| SV4JNG | Classic | Call | 20.12.2024 | 0,010 | 4,02 | 4,03 | +1,06 | |||
| SU6EQC | Classic | Call | 19.12.2025 | 0,100 | 0,360000 | 0,370000 | -7,69 | |||
| MG24X4 | Classic | Call | 21.03.2025 | 0,100 | 0,540000 | 0,560000 | -14,29 | |||
| DW8NNY | Classic | Call | 20.12.2024 | 0,100 | 0,25 | 0,280000 | -7,69 | |||
| DJ4H11 | Classic | Call | 20.06.2025 | 0,100 | 0,180000 | 0,210000 | -19,05 | |||
| UK8W2A | Classic | Call | 17.06.2024 | 0,010 | 0,071000 | 0,080000 | 0,00 | |||
| PD97YV | Classic | Put | 20.12.2024 | 0,010 | 0,360000 | 0,380000 | -7,50 | |||
| HC7NVS | Classic | Call | 18.06.2025 | 0,100 | 15,90 | 16,32 | +5,40 | |||
| MB7Z2F | Classic | Call | 21.06.2024 | 1,000 | 0,047 | 0,059000 | -25,81 | |||
| ME1A1P | Discount | Call | 20.09.2024 | 1,000 | 0,760000 | 0,950000 | -12,50 | |||
| HG7ANW | Classic | Call | 18.12.2024 | 0,100 | 0,009000 | 0,041000 | +42,86 | |||
| HG3S7G | Classic | Call | 20.06.2024 | 0,100 | 5,22 | 6,59 | -14,56 | |||
| ME8XKL | Discount | Call | 20.09.2024 | 0,100 | 3,44 | 3,52 | +6,73 | |||
| UL0TP1 | Discount | Call | 21.06.2024 | 0,100 | 0,370000 | 0,380000 | -13,51 | |||
| SD4XF3 | Classic | Call | 20.12.2024 | 0,119 | 0,001 | 0,037000 | 0,00 | |||
| ME1JUJ | Discount | Call | 20.09.2024 | 0,100 | 0,380000 | 0,390000 | -9,76 | |||
| ME1A5S | Discount | Call | 20.09.2024 | 1,000 | 24,33 | 24,83 | -0,12 | |||
| SV487U | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,02 | 0,00 | |||
| SV2SB7 | Classic | Call | 20.12.2024 | 1,000 | 6,42 | 6,52 | -2,45 | |||
| UL78A7 | Discount | Call | 20.12.2024 | 0,100 | 1,75 | 1,620000 | -0,57 | |||
| TT0P4U | Classic | Call | 18.12.2024 | 0,100 | 0,230000 | 0,240000 | -4,17 | |||
| ME1NF2 | Discount | Call | 20.09.2024 | 0,100 | 0,850000 | 0,870000 | +11,94 | |||
| ME0QBD | Classic | Call | 20.12.2024 | 0,100 | 0,660000 | 0,670000 | +6,45 | |||
| UL8HGE | Discount | Call | 20.12.2024 | 0,100 | 1,370000 | 1,380000 | -3,60 | |||
| HC332B | Classic | Call | 18.06.2025 | 0,100 | 0,014 | 0,021000 | +7,14 | |||
| UK6ESX | Classic | Call | 21.06.2024 | 0,100 | 4,20 | 4,70 | -6,06 | |||
| HD2UTU | Classic | Call | 17.12.2025 | 0,100 | 3,49 | 3,91 | +6,12 | |||
| SU9AFV | Classic | Call | 20.12.2024 | 0,010 | 0,730000 | 0,740000 | +9,09 | |||
| SQ743B | Classic | Call | 20.12.2024 | 1,000 | 3,43 | 3,48 | -3,93 | |||
| HG7SD7 | Classic | Call | 19.06.2024 | 0,100 | 17,60 | 17,90 | +4,84 | |||
| SF23YV | Classic | Call | 20.12.2024 | 0,100 | 0,045000 | 0,055 | +35,48 | |||
| ME1VDC | Discount | Call | 20.09.2024 | 0,100 | 4,47 | 4,50 | -0,22 | |||
| DW9MQL | Classic | Call | 20.12.2024 | 0,100 | 0,360000 | 0,420000 | +5,88 | |||
| DJ39X8 | Classic | Call | 20.06.2025 | 0,100 | 1,060000 | 1,090000 | +8,16 | |||
CITI | KJ38KP | Discount | Put | 20.09.2024 | 0,010 | 1,910000 | 2,02 | +27,27 | ||
| DW3NZH | Classic | Call | 21.06.2024 | 0,100 | 0,410000 | 0,490000 | -2,44 | |||
| SV9VXH | Classic | Call | 20.06.2025 | 1,000 | 3,28 | 3,33 | -2,97 | |||
| VU4CRX | Classic | Call | 21.06.2024 | 0,100 | 21,80 | 22,16 | +3,93 | |||
| MB8Q6Q | Discount | Call | 21.06.2024 | 0,010 | 0,990000 | 1,00 | 0,00 | |||
| TT8U0Y | Classic | Call | 18.12.2024 | 0,010 | 14,96 | 14,99 | -8,28 | |||
| MB3SWY | Discount | Call | 21.06.2024 | 0,100 | 0,002 | 0,025000 | 0,00 | |||
| MB79DD | Discount | Call | 21.06.2024 | 0,100 | 2,22 | 2,23 | -1,38 | |||
| HG2TXQ | Classic | Call | 16.12.2026 | 0,100 | 0,062 | 0,094 | -4,62 | |||
| HG96EH | Classic | Call | 17.06.2026 | 0,100 | 5,73 | 5,75 | -5,56 | |||
| DW5E34 | Classic | Call | 21.06.2024 | 0,100 | 4,63 | 3,44 | +0,22 | |||
| UL8HFQ | Discount | Call | 20.12.2024 | 1,000 | 0,870000 | 0,880000 | -1,14 | |||
| SQ4Q75 | Classic | Put | 21.06.2024 | 0,010 | 0,032000 | 0,042000 | -12,50 | |||
| TT4W3E | Classic | Call | 17.12.2025 | 0,100 | 0,510000 | 0,530000 | +6,25 | |||
| ME54AW | Discount | Call | 20.12.2024 | 0,100 | 0,400000 | 0,410000 | -10,00 | |||
| DJ0BD9 | Classic | Call | 20.12.2024 | 0,100 | 0,190000 | 0,220000 | +11,76 | |||
| ME53VY | Discount | Call | 20.12.2024 | 0,100 | 0,870000 | 0,880000 | +2,35 | |||
| TR9T17 | Classic | Call | 18.12.2024 | 0,101 | 3,42 | 3,45 | -2,08 | |||
| DJ33PM | Classic | Call | 20.06.2025 | 0,100 | 0,350000 | 0,380000 | +3,03 | |||
| ME1UKB | Discount | Call | 20.09.2024 | 0,100 | 0,780000 | 0,790000 | -2,56 | |||
| ME6VHY | Discount | Call | 20.12.2024 | 1,000 | 1,540000 | 1,630000 | -18,79 | |||
| UL72N0 | Discount | Call | 20.09.2024 | 0,100 | 1,770000 | 1,780000 | -1,68 | |||
| TT8QH3 | Classic | Call | 18.12.2024 | 0,100 | 0,032000 | 0,042000 | 0,00 | |||
| TT9D1Z | Classic | Call | 15.01.2025 | 0,100 | 13,76 | 11,32 | -5,74 | |||
| ME8QCS | Discount | Call | 20.12.2024 | 0,100 | 1,960000 | 2,04 | +3,14 | |||
| DW3JJJ | Classic | Call | 21.06.2024 | 0,100 | 0,690000 | 0,840000 | +4,62 | |||
| SD4SBL | Classic | Call | 20.12.2024 | 0,116 | 0,008 | 0,044000 | 0,00 | |||
| SV1Q9C | Classic | Call | 19.12.2025 | 0,100 | 1,110000 | 1,120000 | -6,78 | |||
| UL0BVW | Discount | Call | 17.06.2024 | 0,100 | 1,010000 | 1,040000 | +1,00 | |||
| TR9T13 | Classic | Call | 18.12.2024 | 0,101 | 5,24 | 5,27 | -1,36 | |||
| ME8VKW | Discount | Call | 20.09.2024 | 0,100 | 3,18 | 3,23 | -4,28 | |||
CITI | KJ4QJZ | Discount | Call | 19.12.2024 | 0,100 | 0,230000 | 0,290000 | +4,55 | ||
| UL8NVT | Discount | Call | 20.12.2024 | 0,100 | 0,560000 | 0,570000 | -11,86 | |||
| SW28FH | Classic | Call | 20.12.2024 | 0,100 | 0,060000 | 0,070000 | -3,33 | |||
| VD08UM | Classic | Call | 20.09.2024 | 0,100 | 0,085000 | 0,095000 | +1,19 | |||
| TT9X7B | Classic | Call | 17.12.2025 | 0,100 | 0,123000 | 0,155000 | +6,19 | |||
| SV6D11 | Classic | Call | 20.12.2024 | 0,100 | 0,013000 | 0,023 | +16,67 | |||
CITI | KJ1WMV | Discount | Call | 19.12.2024 | 0,100 | 0,980000 | 1,180000 | 0,00 | ||
| ME151J | Discount | Call | 20.09.2024 | 1,000 | 4,31 | 4,38 | +0,47 | |||
| ME151P | Discount | Call | 20.09.2024 | 1,000 | 3,47 | 3,53 | +1,79 | |||
| ME85TW | Discount | Call | 20.09.2024 | 1,000 | 0,870000 | 0,940000 | -3,30 | |||
| DW83LC | Classic | Call | 20.12.2024 | 0,100 | 0,610000 | 0,670000 | +3,45 | |||
| ME551L | Discount | Call | 20.12.2024 | 1,000 | 5,36 | 5,41 | -6,49 | |||
| MB7FT3 | Discount | Call | 21.06.2024 | 1,000 | 2,31 | 2,36 | +4,09 | |||
CITI | KH89N7 | Classic | Call | 19.12.2024 | 1,000 | 1,230000 | 1,890000 | -1,61 | ||
| DJ4KVX | Classic | Call | 20.06.2025 | 1,000 | 0,390000 | 0,540000 | -2,44 | |||
| UL03JF | Discount | Call | 21.06.2024 | 0,100 | 0,260000 | 0,270000 | -12,85 | |||
| MB79CB | Discount | Call | 21.06.2024 | 1,000 | 22,40 | 22,50 | +1,15 | |||
| UL8MZ5 | Discount | Call | 20.12.2024 | 0,100 | 0,248000 | 0,280000 | +3,39 | |||
| PN8TYK | Classic | Call | 20.09.2024 | 0,100 | 0,008 | 0,031 | -38,46 | |||
| HC9ECM | Discount | Put | 17.09.2024 | 0,010 | 0,850000 | 0,910000 | +1,08 | |||
| HS54BV | Classic | Put | 15.01.2027 | 0,100 | 18,06 | 18,12 | +2,37 | |||
| DW3UKZ | Classic | Call | 21.06.2024 | 0,100 | 4,43 | 4,98 | +0,22 | |||
| UK9UZV | Discount | Call | 17.06.2024 | 1,000 | 0,025000 | 0,055 | 0,00 | |||
| UL1KEJ | Discount | Call | 21.06.2024 | 0,100 | 0,025000 | 0,150000 | -5,00 | |||
| MB81DS | Classic | Call | 21.06.2024 | 0,010 | 0,001 | 0,040000 | -91,67 | |||
| HG04Q7 | Classic | Call | 18.12.2024 | 0,100 | 0,001 | 0,027 | 0,00 | |||
| TT4VT1 | Classic | Call | 17.12.2025 | 0,100 | 9,59 | 9,64 | +2,25 | |||
| MB181H | Classic | Call | 21.06.2024 | 0,100 | 0,75 | 0,560000 | +66,67 | |||
| TT02KS | Classic | Call | 18.12.2024 | 0,140 | 0,008 | 0,018000 | +14,29 | |||
| SV9QL0 | Classic | Call | 21.06.2024 | 0,100 | 0,230000 | 0,260000 | 0,00 | |||
| ME517Q | Discount | Call | 20.12.2024 | 0,100 | 1,470000 | 1,510000 | +4,29 | |||
| ME4G0H | Discount | Call | 20.09.2024 | 1,000 | 0,630000 | 0,75 | -35,16 | |||
| DJ6MJD | Classic | Put | 20.12.2024 | 0,100 | 1,800000 | 3,25 | +20,25 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: