Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LSN | Call | 44,00 € | -11,34% | 49,00 € | -1,27% | 581,79% | 21.06.24 | 1,00 | 0,00% | 3,55 | 3,46 | |
ME5LSK | Call | 43,00 € | -13,36% | 48,00 € | -3,28% | 518,48% | 21.06.24 | 1,00 | 0,00% | 3,82 | 3,58 | |
ME5LSQ | Call | 45,00 € | -9,33% | 50,00 € | 0,75% | 510,30% | 21.06.24 | 1,00 | 0,00% | 3,23 | 3,33 | |
ME6ZSZ | Call | 39,00 € | -21,42% | 44,00 € | -11,34% | 335,00% | 21.06.24 | 1,00 | 0,00% | 4,52 | 3,98 | |
ME5LSV | Call | 46,00 € | -7,31% | 51,00 € | 2,76% | 171,03% | 21.06.24 | 1,00 | 0,00% | 2,90 | 3,21 | |
ME5LSM | Call | 44,00 € | -11,34% | 49,00 € | -1,27% | 123,20% | 20.09.24 | 1,00 | 0,00% | 3,02 | 3,57 | |
ME5LSL | Call | 43,00 € | -13,36% | 48,00 € | -3,28% | 111,46% | 20.09.24 | 1,00 | 0,00% | 3,13 | 3,67 | |
ME5LSS | Call | 45,00 € | -9,33% | 50,00 € | 0,75% | 102,82% | 20.09.24 | 1,00 | 0,00% | 2,91 | 3,47 | |
ME5LSH | Call | 42,00 € | -15,37% | 47,00 € | -5,30% | 100,35% | 20.09.24 | 1,00 | 0,00% | 3,26 | 3,77 | |
ME5LSE | Call | 41,00 € | -17,39% | 46,00 € | -7,31% | 90,83% | 20.09.24 | 1,00 | 0,00% | 3,39 | 3,86 | |
ME5LS9 | Call | 40,00 € | -19,40% | 45,00 € | -9,33% | 81,76% | 20.09.24 | 1,00 | 0,00% | 3,54 | 3,95 | |
ME6XQY | Call | 39,00 € | -21,42% | 44,00 € | -11,34% | 74,03% | 20.09.24 | 1,00 | 0,00% | 3,69 | 4,03 | |
ME6XQV | Call | 38,00 € | -23,43% | 43,00 € | -13,36% | 66,60% | 20.09.24 | 1,00 | 0,00% | 3,84 | 4,11 | |
ME5LSP | Call | 44,00 € | -11,34% | 49,00 € | -1,27% | 66,51% | 20.12.24 | 1,00 | 0,00% | 2,96 | 3,60 | |
ME5LSJ | Call | 43,00 € | -13,36% | 48,00 € | -3,28% | 61,35% | 20.12.24 | 1,00 | 0,00% | 3,05 | 3,68 | |
ME6ZSX | Call | 37,00 € | -25,45% | 42,00 € | -15,37% | 60,34% | 20.09.24 | 1,00 | 0,00% | 3,99 | 4,18 | |
ME5LSF | Call | 42,00 € | -15,37% | 47,00 € | -5,30% | 56,40% | 20.12.24 | 1,00 | 0,00% | 3,14 | 3,76 | |
ME5LSR | Call | 45,00 € | -9,33% | 50,00 € | 0,75% | 54,57% | 20.12.24 | 1,00 | 0,00% | 2,88 | 3,51 | |
ME76UP | Call | 36,00 € | -27,46% | 41,00 € | -17,39% | 53,43% | 20.09.24 | 1,00 | 0,00% | 4,12 | 4,26 | |
ME5LSC | Call | 41,00 € | -17,39% | 46,00 € | -7,31% | 52,25% | 20.12.24 | 1,00 | 0,00% | 3,25 | 3,83 | |
ME5LSA | Call | 40,00 € | -19,40% | 45,00 € | -9,33% | 48,24% | 20.12.24 | 1,00 | 0,00% | 3,36 | 3,90 | |
ME6XQX | Call | 39,00 € | -21,42% | 44,00 € | -11,34% | 44,37% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,97 | |
ME6XQW | Call | 38,00 € | -23,43% | 43,00 € | -13,36% | 40,64% | 20.12.24 | 1,00 | 0,00% | 3,59 | 4,04 | |
ME6ZSW | Call | 37,00 € | -25,45% | 42,00 € | -15,37% | 37,04% | 20.12.24 | 1,00 | 0,00% | 3,73 | 4,11 | |
ME76UQ | Call | 36,00 € | -27,46% | 41,00 € | -17,39% | 34,04% | 20.12.24 | 1,00 | 0,00% | 3,83 | 4,17 | |
ME5LST | Call | 46,00 € | -7,31% | 51,00 € | 2,76% | 24,71% | 20.09.24 | 1,00 | 0,00% | 2,81 | 3,36 | |
ME5LSU | Call | 46,00 € | -7,31% | 51,00 € | 2,76% | 9,97% | 20.12.24 | 1,00 | 0,00% | 2,81 | 3,43 | |
ME5LSY | Call | 47,00 € | -5,30% | 52,00 € | 4,78% | -36,36% | 20.12.24 | 1,00 | 0,00% | 2,75 | 3,34 | |
ME5LSX | Call | 47,00 € | -5,30% | 52,00 € | 4,78% | -58,67% | 20.09.24 | 1,00 | 0,00% | 2,72 | 3,25 | |
ME5LT1 | Call | 48,00 € | -3,28% | 53,00 € | 6,79% | -86,29% | 20.12.24 | 1,00 | 0,00% | 2,64 | 3,29 | |
ME5LT2 | Call | 49,00 € | -1,27% | 54,00 € | 8,81% | -138,08% | 20.12.24 | 1,00 | 0,00% | 2,53 | 3,27 | |
ME5KF9 | Put | 50,00 € | 0,75% | 45,00 € | -9,33% | -143,15% | 20.12.24 | 1,00 | 0,00% | 1,84 | 2,27 | |
ME5LT0 | Call | 48,00 € | -3,28% | 53,00 € | 6,79% | -151,39% | 20.09.24 | 1,00 | 0,00% | 2,57 | 3,21 | |
ME5LU5 | Call | 61,00 € | 22,91% | 66,00 € | 32,98% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,87 | 1,48 | |
ME5LTJ | Call | 54,00 € | 8,81% | 59,00 € | 18,88% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,91 | 2,82 | |
ME5LTY | Call | 59,00 € | 18,88% | 64,00 € | 28,95% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,17 | 1,98 | |
ME5LTF | Call | 53,00 € | 6,79% | 58,00 € | 16,86% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,04 | 2,96 | |
ME5LTM | Call | 55,00 € | 10,82% | 60,00 € | 20,89% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,78 | 2,65 | |
ME5M4H | Call | 65,00 € | 30,97% | 70,00 € | 41,04% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,29 | 0,97 | |
ME5LTP | Call | 56,00 € | 12,83% | 61,00 € | 22,91% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,66 | 2,46 | |
ME6XNF | Put | 45,00 € | -9,33% | 40,00 € | -19,40% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,34 | 1,97 | |
ME5LU3 | Call | 60,00 € | 20,89% | 65,00 € | 30,97% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,07 | 1,66 | |
ME5LTT | Call | 57,00 € | 14,85% | 62,00 € | 24,92% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,53 | 2,25 | |
ME5Y0W | Call | 66,00 € | 32,98% | 71,00 € | 43,06% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,229 | 0,78 | |
ME5LTV | Call | 58,00 € | 16,86% | 63,00 € | 26,94% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,37 | 2,12 | |
ME5M4G | Call | 64,00 € | 28,95% | 69,00 € | 39,03% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,46 | 0,99 | |
ME5KFE | Put | 40,00 € | -19,40% | 35,00 € | -29,48% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,86 | 1,45 | |
ME5M4F | Call | 63,00 € | 26,94% | 68,00 € | 37,01% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,56 | 1,14 | |
ME5LT6 | Call | 50,00 € | 0,75% | 55,00 € | 10,82% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,40 | 3,22 | |
ME5LT8 | Call | 51,00 € | 2,76% | 56,00 € | 12,83% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,28 | 3,16 |