Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 644 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4HPR | Put | 31,00 € | 9,79% | 28,00 € | -0,83% | 299,44% | 19.06.24 | 1,00 | 0,00% | 2,26 | 2,28 | |
| HD11JU | Call | 26,00 € | -7,92% | 28,00 € | -0,83% | 298,60% | 19.06.24 | 1,00 | 0,00% | 1,63 | 1,65 | |
| ME44W3 | Call | 26,00 € | -7,92% | 28,50 € | 0,94% | 198,77% | 21.06.24 | 0,10 | 0,00% | 0,189 | 0,194 | |
| HD4HPV | Put | 31,00 € | 9,79% | 28,00 € | -0,83% | 159,83% | 18.09.24 | 1,00 | 0,00% | 1,81 | 1,83 | |
| ME44W1 | Call | 25,00 € | -11,46% | 27,50 € | -2,60% | 119,87% | 21.06.24 | 0,10 | 0,00% | 0,224 | 0,229 | |
| HD4HQ0 | Put | 31,00 € | 9,79% | 28,00 € | -0,83% | 109,18% | 18.12.24 | 1,00 | 0,00% | 1,68 | 1,70 | |
| ME40VW | Call | 26,00 € | -7,92% | 28,50 € | 0,94% | 106,54% | 20.09.24 | 0,10 | 0,00% | 0,161 | 0,166 | |
| ME44W2 | Call | 25,00 € | -11,46% | 27,50 € | -2,60% | 99,27% | 20.09.24 | 0,10 | 0,00% | 0,184 | 0,189 | |
| ME40R7 | Put | 30,00 € | 6,25% | 27,50 € | -2,60% | 94,55% | 20.09.24 | 0,10 | 0,00% | 0,13 | 0,135 | |
| HD5KBN | Put | 33,00 € | 16,88% | 28,00 € | -0,83% | 91,04% | 18.12.24 | 1,00 | 0,00% | 3,11 | 3,13 | |
| HD4HQ6 | Put | 31,00 € | 9,79% | 28,00 € | -0,83% | 81,42% | 19.03.25 | 1,00 | 0,00% | 1,64 | 1,66 | |
| VM2XB1 | Put | 38,00 € | 34,58% | 28,00 € | -0,83% | 78,77% | 21.06.24 | 1,00 | 0,00% | 9,17 | 9,21 | |
| HD4HPT | Call | 24,00 € | -15,00% | 27,00 € | -4,37% | 78,21% | 18.09.24 | 1,00 | 0,00% | 2,38 | 2,40 | |
| HD5MMV | Put | 34,00 € | 20,42% | 29,00 € | 2,71% | 77,57% | 18.12.24 | 1,00 | 0,00% | 3,44 | 3,46 | |
| HD5MMU | Call | 25,00 € | -11,46% | 27,00 € | -4,37% | 74,09% | 19.06.24 | 1,00 | 0,00% | 1,88 | 1,90 | |
| ME50T5 | Call | 25,00 € | -11,46% | 27,50 € | -2,60% | 70,54% | 20.12.24 | 0,10 | 0,00% | 0,172 | 0,177 | |
| ME50T6 | Call | 26,00 € | -7,92% | 28,50 € | 0,94% | 67,88% | 20.12.24 | 0,10 | 0,00% | 0,155 | 0,16 | |
| HD5KBL | Call | 25,00 € | -11,46% | 27,00 € | -4,37% | 66,11% | 18.12.24 | 1,00 | 0,00% | 1,43 | 1,45 | |
| HD0XUJ | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 65,90% | 18.09.24 | 1,00 | 0,00% | 4,11 | 4,13 | |
| HD4HQC | Put | 31,00 € | 9,79% | 28,00 € | -0,83% | 65,27% | 18.06.25 | 1,00 | 0,00% | 1,61 | 1,63 | |
| ME4AQR | Call | 24,00 € | -15,00% | 26,50 € | -6,14% | 63,89% | 20.09.24 | 0,10 | 0,00% | 0,202 | 0,207 | |
| HD4HPX | Call | 24,00 € | -15,00% | 27,00 € | -4,37% | 61,24% | 18.12.24 | 1,00 | 0,00% | 2,20 | 2,22 | |
| VM3A1P | Put | 38,00 € | 34,58% | 28,00 € | -0,83% | 60,49% | 20.09.24 | 1,00 | 0,00% | 8,09 | 8,16 | |
| ME8QAE | Call | 23,00 € | -18,54% | 28,00 € | -0,83% | 60,09% | 20.12.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
| ME51LB | Put | 30,00 € | 6,25% | 27,50 € | -2,60% | 59,40% | 20.12.24 | 0,10 | 0,00% | 0,126 | 0,131 | |
| HD0XUK | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 59,34% | 18.12.24 | 1,00 | 0,00% | 3,71 | 3,73 | |
| HD4HPP | Call | 24,00 € | -15,00% | 27,00 € | -4,37% | 58,65% | 19.06.24 | 1,00 | 0,00% | 2,86 | 2,88 | |
| ME1AX1 | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 58,58% | 20.09.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
| VM3AXQ | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 58,58% | 20.09.24 | 1,00 | 0,00% | 4,16 | 4,20 | |
| MG0DTS | Call | 25,00 € | -11,46% | 27,50 € | -2,60% | 56,13% | 21.03.25 | 0,10 | 0,00% | 0,166 | 0,171 | |
| MG0DTT | Call | 26,00 € | -7,92% | 28,50 € | 0,94% | 52,57% | 21.03.25 | 0,10 | 0,00% | 0,151 | 0,156 | |
| ME50T4 | Call | 24,00 € | -15,00% | 26,50 € | -6,14% | 51,66% | 20.12.24 | 0,10 | 0,00% | 0,187 | 0,192 | |
| HD4HQ2 | Call | 24,00 € | -15,00% | 27,00 € | -4,37% | 51,59% | 19.03.25 | 1,00 | 0,00% | 2,09 | 2,11 | |
| VM2XCB | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 49,37% | 20.12.24 | 1,00 | 0,00% | 3,84 | 3,88 | |
| VM70DC | Put | 38,00 € | 34,58% | 28,00 € | -0,83% | 48,43% | 20.12.24 | 1,00 | 0,00% | 7,54 | 7,61 | |
| HD5C0M | Call | 25,00 € | -11,46% | 27,00 € | -4,37% | 48,29% | 18.06.25 | 1,00 | 0,00% | 1,30 | 1,32 | |
| ME8QAF | Call | 23,00 € | -18,54% | 28,00 € | -0,83% | 47,25% | 21.03.25 | 0,10 | 0,00% | 0,35 | 0,36 | |
| MG0DXN | Call | 25,00 € | -11,46% | 27,50 € | -2,60% | 47,19% | 20.06.25 | 0,10 | 0,00% | 0,161 | 0,166 | |
| HD4HQ8 | Call | 24,00 € | -15,00% | 27,00 € | -4,37% | 45,47% | 18.06.25 | 1,00 | 0,00% | 2,00 | 2,02 | |
| MG0DXP | Call | 26,00 € | -7,92% | 28,50 € | 0,94% | 42,97% | 20.06.25 | 0,10 | 0,00% | 0,148 | 0,153 | |
| ME8QAD | Call | 22,00 € | -22,08% | 27,00 € | -4,37% | 42,76% | 20.12.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
| MG0DTQ | Call | 24,00 € | -15,00% | 26,50 € | -6,14% | 42,69% | 21.03.25 | 0,10 | 0,00% | 0,18 | 0,185 | |
| ME8QAG | Call | 24,00 € | -15,00% | 29,00 € | 2,71% | 42,00% | 20.12.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
| UM1TUR | Put | 33,00 € | 16,88% | 28,00 € | -0,83% | 41,37% | 20.09.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
| VD3WF1 | Put | 35,00 € | 23,96% | 30,00 € | 6,25% | 41,37% | 21.03.25 | 1,00 | 0,00% | 3,70 | 3,73 | |
| HD4HPY | Call | 26,00 € | -7,92% | 29,00 € | 2,71% | 39,74% | 18.12.24 | 1,00 | 0,00% | 1,80 | 1,82 | |
| ME4DA8 | Call | 23,00 € | -18,54% | 25,50 € | -9,69% | 38,79% | 20.09.24 | 0,10 | 0,00% | 0,217 | 0,222 | |
| VM3A1U | Put | 36,00 € | 27,50% | 26,00 € | -7,92% | 38,56% | 20.09.24 | 1,00 | 0,00% | 6,81 | 6,90 | |
| ME8QAC | Call | 22,00 € | -22,08% | 27,00 € | -4,37% | 38,37% | 21.03.25 | 0,10 | 0,00% | 0,37 | 0,38 | |
| MG0DTR | Call | 24,00 € | -15,00% | 26,50 € | -6,14% | 37,72% | 20.06.25 | 0,10 | 0,00% | 0,173 | 0,178 |
