Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5CZJ | Call | 16,00 $ | -3,47% | 16,43 | 0,01% | 36,85% | 19.06.24 | 16,43 | 1,00 | 0,00% | 0,92 | 0,93 | |
| HD5MV2 | Call | 16,50 $ | -0,45% | 12,89 | 17,70% | 53,51% | 19.06.24 | 23,50 | 1,00 | 0,00% | 0,64 | 0,65 | |
| HD5S7A | Call | 15,50 $ | -6,49% | 12,32 | 0,01% | 22,94% | 19.06.24 | 12,32 | 1,00 | 0,00% | 1,23 | 1,24 | |
| HD5S7B | Call | 17,50 $ | 5,58% | 12,09 | 27,10% | 106,18% | 19.06.24 | 50,93 | 1,00 | 0,00% | 0,29 | 0,30 | |
| HD5CZL | Call | 18,50 $ | 11,61% | 12,08 | 32,54% | 176,38% | 19.06.24 | 109,13 | 1,00 | 0,00% | 0,13 | 0,14 | |
| HD5CZK | Call | 17,00 $ | 2,56% | 12,07 | 23,57% | 77,55% | 19.06.24 | 33,95 | 1,00 | 0,00% | 0,44 | 0,45 | |
| HC94FW | Call | 18,00 $ | 8,59% | 11,77 | 30,08% | 140,31% | 19.06.24 | 72,75 | 1,00 | 0,00% | 0,19 | 0,21 | |
| HG4AKN | Call | 17,50 $ | 5,57% | 11,43 | 29,26% | 137,84% | 20.06.24 | 50,93 | 1,00 | 0,00% | 0,22 | 0,30 | |
| HG968Y | Call | 18,00 $ | 8,59% | 11,13 | 31,17% | 179,74% | 20.06.24 | 81,27 | 1,00 | 0,00% | 0,108 | 0,188 | |
| HD4HFH | Call | 19,00 $ | 14,62% | 10,85 | 34,94% | 215,96% | 19.06.24 | 138,89 | 1,00 | 0,00% | 0,08 | 0,11 | |
| HD5UMR | Call | 19,50 $ | 17,65% | 10,43 | 37,45% | 256,14% | 19.06.24 | 181,88 | 1,00 | 0,00% | 0,057 | 0,084 | |
| HC725G | Call | 15,00 $ | -9,51% | 9,37 | 0,01% | 16,35% | 19.06.24 | 9,37 | 1,00 | 0,00% | 1,61 | 1,63 | |
| HG4AKM | Call | 15,00 $ | -9,51% | 9,04 | 0,01% | 28,34% | 20.06.24 | 9,04 | 1,00 | 0,00% | 1,54 | 1,69 | |
| HC725H | Call | 20,00 $ | 20,66% | 8,33 | 40,96% | 298,89% | 19.06.24 | 173,61 | 1,00 | 0,00% | 0,037 | 0,088 | |
| HG4AKP | Call | 20,00 $ | 20,65% | 6,70 | 43,26% | 387,59% | 20.06.24 | 188,62 | 1,00 | 0,00% | 0,001 | 0,081 | |
| ME9GYD | Call | 22,00 $ | 32,71% | 5,09 | 37,39% | 107,32% | 20.09.24 | 45,74 | 0,50 | 0,00% | 0,151 | 0,167 | |
| MG02Z1 | Call | 23,00 $ | 38,74% | 5,08 | 38,91% | 124,38% | 20.09.24 | 58,76 | 1,00 | 0,00% | 0,23 | 0,26 | |
| ME9GYB | Call | 21,00 $ | 26,67% | 5,06 | 35,73% | 90,86% | 20.09.24 | 34,88 | 0,50 | 0,00% | 0,203 | 0,219 | |
| MG02YZ | Call | 22,00 $ | 32,71% | 5,05 | 37,08% | 107,23% | 20.09.24 | 46,30 | 1,00 | 0,00% | 0,29 | 0,33 | |
| MG02Z4 | Call | 24,00 $ | 44,77% | 5,05 | 40,61% | 141,92% | 20.09.24 | 72,75 | 1,00 | 0,00% | 0,183 | 0,21 | |
| MG02YY | Call | 21,00 $ | 26,67% | 5,02 | 35,63% | 90,90% | 20.09.24 | 34,72 | 1,00 | 0,00% | 0,40 | 0,44 | |
| ME9GY9 | Call | 20,00 $ | 20,64% | 5,01 | 33,75% | 75,16% | 20.09.24 | 26,34 | 0,50 | 0,00% | 0,27 | 0,29 | |
| MG02Z6 | Call | 25,00 $ | 50,80% | 5,00 | 42,37% | 159,77% | 20.09.24 | 87,30 | 1,00 | 0,00% | 0,152 | 0,175 | |
| MG02YW | Call | 20,00 $ | 20,64% | 4,99 | 34,02% | 75,36% | 20.09.24 | 25,89 | 1,00 | 0,00% | 0,56 | 0,59 | |
| MG02Z8 | Call | 28,00 $ | 68,90% | 4,92 | 47,78% | 214,22% | 20.09.24 | 132,85 | 1,00 | 0,00% | 0,105 | 0,115 | |
| MG02YU | Call | 19,00 $ | 14,61% | 4,90 | 32,01% | 61,04% | 20.09.24 | 19,10 | 1,00 | 0,00% | 0,77 | 0,80 | |
| ME9GY8 | Call | 19,00 $ | 14,61% | 4,89 | 31,95% | 61,04% | 20.09.24 | 19,10 | 0,50 | 0,00% | 0,38 | 0,40 | |
| MG0B6F | Call | 18,00 $ | 8,58% | 4,84 | 29,33% | 48,12% | 20.09.24 | 14,15 | 1,00 | 0,00% | 1,05 | 1,08 | |
| ME9GY6 | Call | 18,00 $ | 8,58% | 4,84 | 29,28% | 48,12% | 20.09.24 | 14,15 | 0,50 | 0,00% | 0,52 | 0,54 | |
| MG0YZS | Call | 30,00 $ | 80,96% | 4,65 | 51,85% | 251,10% | 20.09.24 | 146,90 | 1,00 | 0,00% | 0,094 | 0,104 | |
| HS2QZJ | Call | 15,00 $ | -9,51% | 4,42 | 11,14% | 19,33% | 20.12.24 | 4,94 | 1,00 | 0,00% | 3,01 | 3,09 | |
| MG02ZR | Put | 20,00 $ | -20,64% | 4,37 | 0,01% | 6,97% | 20.09.24 | 4,37 | 1,00 | 0,00% | 3,47 | 3,50 | |
| MG02ZA | Call | 32,00 $ | 93,03% | 4,28 | 55,36% | 288,07% | 20.09.24 | 157,51 | 1,00 | 0,00% | 0,08 | 0,097 | |
| MG3YVD | Call | 15,00 $ | -9,52% | 4,23 | 12,20% | 18,87% | 20.12.24 | 4,87 | 1,00 | 0,00% | 3,09 | 3,14 | |
| HG807W | Call | 15,00 $ | -9,51% | 4,03 | 12,99% | 18,48% | 15.01.25 | 4,74 | 1,00 | 0,00% | 3,14 | 3,22 | |
| MG02ZS | Put | 20,00 $ | -20,64% | 3,98 | 0,01% | 7,68% | 20.12.24 | 3,98 | 1,00 | 0,00% | 3,82 | 3,84 | |
| MG02Z7 | Call | 28,00 $ | 68,90% | 3,97 | 40,98% | 120,63% | 20.12.24 | 61,11 | 1,00 | 0,00% | 0,23 | 0,25 | |
| MG0YZT | Call | 30,00 $ | 80,96% | 3,94 | 42,95% | 140,66% | 20.12.24 | 77,95 | 1,00 | 0,00% | 0,177 | 0,196 | |
| MG02Z5 | Call | 25,00 $ | 50,80% | 3,93 | 38,72% | 91,59% | 20.12.24 | 36,38 | 1,00 | 0,00% | 0,41 | 0,42 | |
| MG02Z3 | Call | 24,00 $ | 44,77% | 3,87 | 37,58% | 82,17% | 20.12.24 | 30,56 | 1,00 | 0,00% | 0,48 | 0,50 | |
| MG02Z9 | Call | 32,00 $ | 93,03% | 3,85 | 44,86% | 160,90% | 20.12.24 | 94,89 | 1,00 | 0,00% | 0,141 | 0,161 | |
| MG02Z2 | Call | 23,00 $ | 38,74% | 3,82 | 36,65% | 73,08% | 20.12.24 | 25,05 | 1,00 | 0,00% | 0,59 | 0,61 | |
| HS2QZN | Call | 25,00 $ | 50,82% | 3,75 | 38,41% | 96,35% | 20.12.24 | 38,20 | 1,00 | 0,00% | 0,32 | 0,40 | |
| MG02Z0 | Call | 22,00 $ | 32,71% | 3,72 | 35,74% | 64,44% | 20.12.24 | 20,10 | 1,00 | 0,00% | 0,73 | 0,76 | |
| ME9GYE | Call | 22,00 $ | 32,71% | 3,71 | 35,69% | 64,44% | 20.12.24 | 20,10 | 0,50 | 0,00% | 0,36 | 0,38 | |
| HS3X70 | Call | 28,00 $ | 68,92% | 3,68 | 39,83% | 126,86% | 20.12.24 | 69,45 | 1,00 | 0,00% | 0,14 | 0,22 | |
| MG02YX | Call | 21,00 $ | 26,67% | 3,67 | 34,52% | 56,03% | 20.12.24 | 16,43 | 1,00 | 0,00% | 0,90 | 0,93 | |
| HS5RBW | Call | 22,00 $ | 32,72% | 3,65 | 36,29% | 67,96% | 20.12.24 | 20,10 | 1,00 | 0,00% | 0,68 | 0,76 | |
| ME9GYC | Call | 21,00 $ | 26,67% | 3,64 | 34,62% | 56,14% | 20.12.24 | 16,25 | 0,50 | 0,00% | 0,45 | 0,47 | |
| HS2QZM | Call | 22,50 $ | 35,74% | 3,64 | 37,04% | 72,70% | 20.12.24 | 21,83 | 1,00 | 0,00% | 0,62 | 0,70 |
