Neuigkeiten
12:08 Uhr · dpa-AFX | ||
11:58 Uhr · dpa-AFX | ||
11:04 Uhr · dpa-AFX | ||
09:54 Uhr · dpa-AFX | ||
09:41 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 15.090,50 PKT |
Performance | -0,30 % |
Kurszeit | 13:01:53 |
Tageshoch | 15.153,47 PKT |
Tagestief | 15.078,54 PKT |
Vortageskurs | 15.135,86 PKT |
52-Wochen Hoch | 15.232,56 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +7,51 % |
Performance 1 Jahr | +11,63 % |
1 Tag | 15.090,50 PKT | -0,30 % |
1 Woche | 14.827,41 PKT | +1,77 % |
1 Monat | 14.031,71 PKT | +7,55 % |
3 Monate | 13.847,20 PKT | +8,98 % |
6 Monate | 13.084,11 PKT | +15,33 % |
Lfd. Jahr | 13.993,99 PKT | +7,84 % |
1 Jahr | 13.512,99 PKT | +11,67 % |
3 Jahre | 15.626,06 PKT | -3,43 % |
5 Jahre | 11.348,64 PKT | +32,97 % |
10 Jahre | 9.265,36 PKT | +62,87 % |
12:08 Uhr · dpa-AFX | ||
11:58 Uhr · dpa-AFX | ||
11:04 Uhr · dpa-AFX | ||
09:54 Uhr · dpa-AFX | ||
09:41 Uhr · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,44 | 13:01:24 | -0,29 | -1,13 | 8.321.078 | ||
1,1560 | 12:59:57 | +0,0660 | +6,06 | 1.241.558 | ||
42,46 | 12:55:06 | +0,08 | +0,19 | 1.094.059 | ||
24,050 | 13:01:27 | +1,250 | +5,48 | 978.379 | ||
20,880 | 12:57:58 | -0,880 | -4,04 | 633.524 | ||
14,000 | 12:46:51 | -0,030 | -0,21 | 592.995 | ||
24,950 | 12:53:32 | -0,150 | -0,60 | 514.830 | ||
11,950 | 12:58:49 | 0,000 | 0,00 | 468.413 | ||
5,7050 | 13:01:59 | -0,0150 | -0,26 | 456.282 | ||
23,500 | 12:58:38 | +0,920 | +4,07 | 414.242 | ||
12,795 | 12:58:19 | -0,180 | -1,39 | 366.623 | ||
5,4200 | 12:58:05 | -0,0300 | -0,55 | 365.431 | ||
19,790 | 12:59:52 | +0,130 | +0,66 | 327.750 | ||
18,460 | 12:56:13 | -0,200 | -1,07 | 291.767 | ||
2,7760 | 12:58:17 | +0,1060 | +3,97 | 277.428 | ||
19,310 | 12:59:24 | +0,180 | +0,94 | 260.245 | ||
41,80 | 12:58:17 | -0,80 | -1,88 | 251.039 | ||
7,4750 | 13:01:48 | -0,1200 | -1,58 | 233.222 | ||
237,50 | 12:47:21 | -6,50 | -2,66 | 224.210 | ||
22,050 | 12:45:30 | -0,100 | -0,45 | 215.383 | ||
52,20 | 12:49:44 | -1,50 | -2,79 | 208.043 | ||
93,20 | 12:44:44 | -4,80 | -4,90 | 197.061 | ||
14,020 | 12:45:36 | +0,140 | +1,01 | 178.247 | ||
32,10 | 12:49:10 | -0,40 | -1,23 | 173.573 | ||
69,60 | 12:35:00 | -1,70 | -2,38 | 166.799 | ||
6,2750 | 12:50:41 | +0,0200 | +0,32 | 164.387 | ||
13,220 | 12:45:55 | +0,140 | +1,07 | 161.407 | ||
87,00 | 12:58:23 | -1,65 | -1,86 | 153.516 | ||
24,840 | 12:25:25 | +0,160 | +0,65 | 142.329 | ||
57,10 | 12:44:34 | -0,10 | -0,17 | 139.536 | ||
6,0800 | 12:49:07 | -0,0100 | -0,16 | 139.332 | ||
45,80 | 12:28:46 | +0,02 | +0,04 | 139.290 | ||
22,800 | 12:54:10 | -0,450 | -1,94 | 139.248 | ||
28,00 | 12:26:15 | -0,05 | -0,18 | 138.993 | ||
37,50 | 12:10:40 | +0,50 | +1,35 | 133.916 | ||
28,05 | 12:32:49 | +0,05 | +0,18 | 131.026 | ||
77,30 | 13:00:57 | +0,60 | +0,78 | 129.350 | ||
28,46 | 12:18:28 | -0,10 | -0,35 | 118.237 | ||
299,20 | 13:01:18 | -1,20 | -0,40 | 110.421 | ||
31,80 | 12:49:02 | -0,28 | -0,87 | 107.302 | ||
4,0650 | 12:59:09 | +0,0300 | +0,74 | 105.128 | ||
14,500 | 11:55:44 | -0,140 | -0,96 | 104.378 | ||
5,0300 | 12:53:30 | -0,0300 | -0,59 | 104.050 | ||
17,460 | 12:27:00 | -0,320 | -1,80 | 95.659 | ||
11,470 | 12:54:47 | -0,140 | -1,21 | 94.871 | ||
6,3400 | 13:00:24 | +0,0100 | +0,16 | 91.767 | ||
109,40 | 12:45:51 | -1,40 | -1,26 | 88.592 | ||
6,7150 | 12:46:51 | -0,1500 | -2,18 | 88.152 | ||
32,36 | 12:32:32 | +0,14 | +0,43 | 85.992 | ||
19,640 | 12:48:52 | -0,020 | -0,10 | 70.830 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |