Börsenplatz | Nasdaq |
Letzter Kurs | 2.259,00 PKT |
Performance | +1,41 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.260,66 PKT |
Tagestief | 2.223,65 PKT |
Vortageskurs | 2.259,00 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.259,00 PKT | +1,41 % |
1 Woche | 2.107,95 PKT | +7,17 % |
1 Monat | 2.017,48 PKT | +11,97 % |
3 Monate | 2.186,08 PKT | +3,34 % |
6 Monate | 2.182,90 PKT | +3,49 % |
Lfd. Jahr | 2.068,66 PKT | +9,20 % |
1 Jahr | 2.578,28 PKT | -12,38 % |
3 Jahre | 2.503,67 PKT | -9,77 % |
5 Jahre | 2.147,60 PKT | +5,19 % |
10 Jahre | 1.128,17 PKT | +100,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
23,890 | 02:00:00 | -0,425 | -1,75 | 12.352.373 | ||
19,320 | 02:00:00 | -0,310 | -1,58 | 7.599.057 | ||
121,82 | 02:00:00 | -4,42 | -3,50 | 6.374.158 | ||
9,5500 | 02:00:00 | +0,0700 | +0,74 | 6.037.613 | ||
38,81 | 02:00:00 | +0,33 | +0,86 | 4.571.107 | ||
28,15 | 02:00:00 | +0,44 | +1,59 | 4.393.901 | ||
21,400 | 02:00:00 | -0,110 | -0,51 | 4.238.942 | ||
355,90 | 02:00:00 | +12,91 | +3,76 | 3.569.544 | ||
22,540 | 02:00:00 | +0,280 | +1,26 | 3.395.211 | ||
99,91 | 02:00:00 | +0,40 | +0,40 | 2.621.793 | ||
23,960 | 02:00:00 | -0,850 | -3,43 | 2.362.480 | ||
16,970 | 02:00:00 | +0,310 | +1,86 | 2.199.949 | ||
217,55 | 31.05.24 | -68,60 | -23,97 | 2.093.147 | ||
7,9000 | 02:00:00 | +0,1200 | +1,54 | 2.042.051 | ||
15,970 | 02:00:00 | -0,350 | -2,14 | 1.483.486 | ||
23,260 | 02:00:00 | -0,950 | -3,92 | 1.426.289 | ||
28,11 | 02:00:00 | +0,12 | +0,43 | 1.417.376 | ||
7,4800 | 02:00:00 | +0,0400 | +0,54 | 1.347.428 | ||
16,620 | 02:00:00 | -0,090 | -0,54 | 1.278.112 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
31,74 | 02:00:00 | +0,14 | +0,44 | 850.524 | ||
59,21 | 02:00:00 | -0,57 | -0,95 | 508.010 | ||
2,8800 | 02:00:00 | -0,0300 | -1,03 | 479.559 | ||
117,90 | 31.05.24 | -2,72 | -2,26 | 412.549 | ||
42,11 | 02:00:00 | +0,39 | +0,93 | 379.223 | ||
19,370 | 02:04:01 | -0,010 | -0,05 | 290.832 | ||
2,8500 | 31.05.24 | -0,0630 | -2,16 | 247.141 | ||
22,000 | 02:00:00 | +0,180 | +0,82 | 244.294 | ||
4,2650 | 31.05.24 | +0,6050 | +16,53 | 209.445 | ||
25,84 | 02:00:00 | +0,51 | +2,01 | 207.649 | ||
5,5300 | 02:00:00 | -0,0900 | -1,60 | 198.247 | ||
85,46 | 31.05.24 | -1,06 | -1,23 | 191.777 | ||
7,8500 | 02:00:00 | +0,2000 | +2,61 | 178.739 | ||
6,2900 | 02:00:00 | -0,2700 | -4,12 | 135.119 | ||
30,27 | 02:00:00 | +0,56 | +1,88 | 109.130 | ||
19,850 | 02:00:00 | +0,200 | +1,02 | 104.506 | ||
7,7500 | 02:10:00 | -0,0700 | -0,90 | 101.111 | ||
18,350 | 02:10:00 | -0,630 | -3,32 | 101.083 | ||
15,280 | 02:00:00 | -0,090 | -0,59 | 94.362 | ||
2,5700 | 02:00:00 | -0,0200 | -0,77 | 93.858 | ||
12,920 | 02:00:00 | +0,280 | +2,22 | 90.653 | ||
27,47 | 02:00:00 | +0,16 | +0,59 | 90.496 | ||
24,750 | 02:00:00 | +0,350 | +1,43 | 88.754 | ||
2,3820 | 31.05.24 | +0,0680 | +2,94 | 85.198 | ||
6,9260 | 31.05.24 | +0,4440 | +6,85 | 84.822 | ||
0,6818 | 26.05.21 | -0,5097 | -42,78 | 84.117 | ||
12,080 | 02:00:00 | +0,100 | +0,83 | 82.265 | ||
0,8248 | 31.05.24 | -0,0194 | -2,30 | 81.917 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |