Neuigkeiten
16.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 16.698,32 PKT |
Performance | -0,26 % |
Kurszeit | 16.05.24 |
Tageshoch | 16.797,83 PKT |
Tagestief | 16.693,45 PKT |
Vortageskurs | 16.698,32 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 16.698,32 PKT | -0,26 % |
1 Woche | 12.053,47 PKT | +38,54 % |
1 Monat | 11.855,59 PKT | +40,85 % |
3 Monate | 11.512,34 PKT | +45,05 % |
6 Monate | 11.028,43 PKT | +51,41 % |
Lfd. Jahr | 10.562,06 PKT | +58,10 % |
1 Jahr | 12.710,42 PKT | +31,38 % |
3 Jahre | 8.802,70 PKT | +89,70 % |
5 Jahre | 7.133,95 PKT | +134,07 % |
10 Jahre | 3.290,31 PKT | +407,50 % |
16.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
92,57 | 02:00:00 | -1,30 | -1,38 | 43.747.544 | ||
24,650 | 02:04:00 | -0,190 | -0,76 | 15.946.250 | ||
65,24 | 02:04:01 | -0,83 | -1,26 | 8.534.078 | ||
21,820 | 02:00:00 | +0,910 | +4,35 | 6.424.765 | ||
20,340 | 02:00:00 | -0,110 | -0,54 | 5.909.381 | ||
31,94 | 02:00:00 | +0,47 | +1,49 | 5.183.888 | ||
9,1200 | 02:00:00 | -0,1200 | -1,30 | 5.048.875 | ||
9,0600 | 02:00:00 | -0,0400 | -0,44 | 4.786.946 | ||
108,08 | 02:00:00 | -0,22 | -0,20 | 4.608.666 | ||
27,55 | 02:00:00 | +0,77 | +2,88 | 4.439.524 | ||
23,790 | 02:00:00 | -0,210 | -0,88 | 4.021.302 | ||
36,21 | 02:04:00 | -0,13 | -0,36 | 3.932.140 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
19,780 | 02:00:00 | -0,110 | -0,55 | 3.661.805 | ||
32,11 | 02:00:00 | -0,22 | -0,68 | 3.562.222 | ||
33,40 | 02:00:00 | +0,43 | +1,30 | 3.516.366 | ||
29,78 | 02:00:00 | +0,31 | +1,05 | 3.474.086 | ||
28,52 | 02:00:00 | -3,64 | -11,32 | 3.369.614 | ||
18,980 | 02:00:00 | +1,100 | +6,15 | 3.205.468 | ||
868,90 | 09:38:50 | +0,40 | +0,05 | 3.177.476 | ||
128,07 | 02:00:00 | -1,46 | -1,13 | 3.140.830 | ||
371,79 | 02:00:00 | -19,37 | -4,95 | 3.017.135 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
52,70 | 02:00:00 | +0,51 | +0,98 | 2.872.861 | ||
116,08 | 02:00:00 | +9,39 | +8,80 | 2.797.022 | ||
21,470 | 02:00:00 | +0,600 | +2,87 | 2.783.663 | ||
12,620 | 02:00:00 | -0,070 | -0,55 | 2.586.302 | ||
270,25 | 02:00:00 | +0,43 | +0,16 | 2.460.569 | ||
82,85 | 02:04:01 | +0,68 | +0,83 | 2.448.720 | ||
30,50 | 02:00:00 | +1,49 | +5,12 | 2.387.754 | ||
92,16 | 02:00:00 | -0,54 | -0,58 | 2.378.308 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
24,390 | 02:00:00 | +0,770 | +3,26 | 2.197.326 | ||
18,310 | 02:00:00 | +0,110 | +0,60 | 2.175.215 | ||
841,90 | 09:38:07 | +9,60 | +1,15 | 1.992.573 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
9,9300 | 02:00:00 | -0,0900 | -0,90 | 1.893.538 | ||
3,0100 | 02:00:00 | +0,0300 | +1,01 | 1.854.857 | ||
37,82 | 02:00:00 | -0,17 | -0,45 | 1.816.188 | ||
94,77 | 02:00:00 | -0,08 | -0,08 | 1.813.581 | ||
12,650 | 02:00:00 | +0,020 | +0,16 | 1.801.958 | ||
22,630 | 02:00:00 | +0,510 | +2,31 | 1.789.276 | ||
46,57 | 02:00:00 | -0,14 | -0,30 | 1.710.735 | ||
104,07 | 02:00:00 | -0,48 | -0,46 | 1.694.549 | ||
20,110 | 02:00:00 | +0,010 | +0,05 | 1.658.620 | ||
32,25 | 02:00:00 | +0,44 | +1,38 | 1.570.780 | ||
9,8500 | 02:00:00 | +0,0100 | +0,10 | 1.556.543 | ||
57,68 | 02:00:00 | +0,51 | +0,89 | 1.556.276 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |