Hardware | Beliebte Aktien der Branche

Beliebte Aktien der Branche Hardware

Kurse
Performance
52 Wochen Hoch/Tief
Kennzahlen
Fundamental
Analysen
Geld & Brief
Nachrichten

Wertpapier	Branche	Letzter Kurs	Absolut	Perf. %	Zeit	Börse	Umsatz	#
Apple	Hardware	192,25USD	+0,96 USD	+0,50 %	02:00:00	NMS	4.364.053.471USD	#
Xiaomi	Hardware	2,0595EUR	-0,0655 EUR	-3,08 %	31.05.24	TGT	2.083.511EUR	#
Kontron	Hardware	21,720EUR	-0,060 EUR	-0,28 %	31.05.24	ETR	2.400.423EUR	#
ENDOR	Hardware	0,3340EUR	+0,1450 EUR	+76,72 %	31.05.24	MUN	51.780EUR	#
Lenovo Group	Hardware	1,3215EUR	-0,0680 EUR	-4,89 %	31.05.24	TGT	288.380EUR	#
Super Micro Computer	Hardware	784,51USD	-43,43 USD	-5,25 %	02:00:00	NMS	334.041.971USD	#
DataMetrex AI	Hardware	0,0200CAD	-0,0050 CAD	-20,00 %	31.05.24	TSX	13.232CAD	#
Marathon Digital Holdings	Hardware	19,520USD	-0,520 USD	-2,59 %	02:00:00	NMS	47.901.237USD	#
3D Systems	Hardware	3,5200USD	-0,0700 USD	-1,95 %	02:04:00	NYS	3.584.436USD	#
IBM	Hardware	166,85USD	+1,22 USD	+0,74 %	02:04:00	NYS	1.191.225.826USD	#
FORTEC Elektronik	Hardware	20,600EUR	+0,700 EUR	+3,52 %	31.05.24	TGT	6.018EUR	#
Bitfarms	Hardware	3,0800CAD	+0,0100 CAD	+0,33 %	31.05.24	TOR	14.475.287CAD	#
Guillemot	Hardware	6,6600EUR	0,0000 EUR	0,00 %	30.05.24	PAR	51.739EUR	#
Cherry	Hardware	2,3000EUR	+0,1000 EUR	+4,55 %	31.05.24	ETR	155.485EUR	#
Rambus	Hardware	55,26USD	+0,06 USD	+0,11 %	02:00:00	NMS	3.508.810USD	#
Nano Dimension	Hardware	2,7200USD	+0,0400 USD	+1,49 %	02:00:00	NMS	2.037.763USD	#
Western Digital	Hardware	75,29USD	-0,22 USD	-0,29 %	02:00:00	NMS	135.173.656USD	#
HP	Hardware	36,50USD	-1,86 USD	-4,85 %	02:04:00	NYS	1.034.424.144USD	#
Dell Technologies Registered (C)	Hardware	139,56USD	-30,36 USD	-17,87 %	02:04:00	NYS	1.141.913.193USD	#
Toshiba	Hardware	28,10EUR	-1,24 EUR	-4,23 %	19.12.23	TGT	14.920EUR	#
IonQ	Hardware	8,1500USD	-0,2500 USD	-2,98 %	02:04:00	NYS	18.061.778USD	#
Tobii	Hardware	3,1080SEK	+0,2740 SEK	+9,67 %	30.05.24	LON	8.413SEK	#
Logitech International	Hardware	89,40CHF	+0,30 CHF	+0,34 %	31.05.24	SWX	235.077.822CHF	#
DATA MODUL AG O.N.	Hardware	33,40EUR	-0,40 EUR	-1,18 %	31.05.24	ETR	30.816EUR	#
Xiaomi (B)	Hardware	11,110USD	-0,340 USD	-2,97 %	02:10:00	OTC	1.177.441USD	#
Corsair Gaming	Hardware	11,590USD	+0,010 USD	+0,09 %	02:00:00	NMS	1.170.685USD	#
Universal Display	Hardware	175,70USD	-0,09 USD	-0,05 %	02:00:00	NMS	20.027.692USD	#
Pure Storage Registered (A)	Hardware	60,29USD	-2,96 USD	-4,68 %	02:04:00	NYS	2.300.565.745USD	#
Rigetti Computing	Hardware	1,0500USD	0,0000 USD	0,00 %	02:00:00	NMS	450.273USD	#
Philomaxcap	Hardware	0,6200EUR	0,0000 EUR	0,00 %	31.05.24	FRA	0EUR	#
Medion	Hardware	11,600EUR	0,000 EUR	0,00 %	31.05.24	ETR	5.185EUR	#
Shelly Group	Hardware	38,40EUR	0,00 EUR	0,00 %	31.05.24	FRA	21.903EUR	#
NetApp	Hardware	120,43USD	+3,93 USD	+3,37 %	02:00:00	NMS	15.686.856USD	#
Quantum	Hardware	0,4600USD	+0,0040 USD	+0,88 %	02:00:00	NMS	4.766USD	#
Acer	Hardware	7,5000EUR	-0,2500 EUR	-3,23 %	31.05.24	STU	13.650EUR	#
Seagate Technology Holdings	Hardware	93,24USD	-0,47 USD	-0,50 %	02:00:00	NMS	114.058.212USD	#
Unisys	Hardware	4,2900USD	-0,0600 USD	-1,38 %	02:04:00	NYS	3.678.535USD	#
Quantum eMotion	Hardware	0,1350CAD	0,0000 CAD	0,00 %	31.05.24	TSX	18.699CAD	#
Quanta Computer	Hardware	1,2500USD	-11,0000 USD	-89,80 %	20.10.23	OTC	0USD	#
Viavi Solutions	Hardware	7,5200USD	+0,1300 USD	+1,76 %	02:00:00	NMS	4.739.698USD	#
Synaptics	Hardware	93,71USD	-0,01 USD	-0,01 %	02:00:00	NMS	7.362.344USD	#
TDK	Hardware	49,13USD	-0,67 USD	-1,35 %	02:10:00	OTC	23.000USD	#
Sonim Technologies	Hardware	0,6199USD	+0,0559 USD	+9,91 %	02:00:00	NMS	4.083USD	#
LG Display	Hardware	3,5100USD	-0,1200 USD	-3,31 %	02:04:00	NYS	940.709USD	#
Nippon Densan	Hardware	45,79EUR	-0,68 EUR	-1,46 %	31.05.24	TGT	42.166EUR	#
Lenovo Group	Hardware	28,86USD	-1,23 USD	-4,09 %	02:10:00	OTC	1.542.231USD	#
Hon Hai Precision Industry	Hardware	10,633USD	-0,358 USD	-3,25 %	02:10:00	OTC	448.520USD	#
Cipher Mining	Hardware	3,7100USD	-0,0500 USD	-1,33 %	02:00:00	NMS	15.661.735USD	#
Kyocera	Hardware	10,510EUR	-0,025 EUR	-0,24 %	31.05.24	TGT	4.306EUR	#
One Stop Systems	Hardware	2,1400USD	-0,0800 USD	-3,60 %	02:00:00	NMS	22.530USD	#