Beliebte Aktien der Branche Halbleiter
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
943,59USD | -2,71 USD | -0,29 % | 02:00:00 | NAS | 1.554.689.166USD | # | |||
36,59EUR | -0,51 EUR | -1,36 % | 09:36:41 | ETR | 4.638.365EUR | # | |||
23,090EUR | -0,200 EUR | -0,86 % | 09:36:16 | ETR | 529.907EUR | # | |||
162,62USD | +2,95 USD | +1,85 % | 02:00:00 | NAS | 130.023.109USD | # | |||
38,48EUR | -0,40 EUR | -1,03 % | 09:34:58 | ETR | 183.114EUR | # | |||
32,03USD | +0,76 USD | +2,43 % | 02:00:00 | NAS | 248.646.506USD | # | |||
1,3905CHF | +0,0300 CHF | +2,21 % | 09:36:36 | SWX | 708.877CHF | # | |||
72,90EUR | -0,70 EUR | -0,95 % | 09:33:51 | ETR | 88.936EUR | # | |||
50,52USD | -0,83 USD | -1,62 % | 02:00:00 | NAS | 4.584.234USD | # | |||
859,10EUR | +8,10 EUR | +0,95 % | 16.05.24 | AMS | 333.935.683EUR | # | |||
127,89USD | -0,09 USD | -0,07 % | 02:00:00 | NAS | 319.239.092USD | # | |||
52,90EUR | -0,70 EUR | -1,31 % | 09:32:54 | ETR | 108.419EUR | # | |||
152,23USD | -3,35 USD | -2,15 % | 02:04:00 | NYS | 1.107.907.959USD | # | |||
114,27USD | +0,60 USD | +0,53 % | 02:00:00 | NAS | 34.180.049USD | # | |||
59,80EUR | 0,00 EUR | 0,00 % | 16.05.24 | ETR | 37.402EUR | # | |||
1.412,13USD | -24,04 USD | -1,67 % | 02:00:00 | NAS | 733.954.041USD | # | |||
77,50EUR | +0,60 EUR | +0,78 % | 09:10:55 | ETR | 3.480EUR | # | |||
214,03USD | -3,97 USD | -1,82 % | 02:00:00 | NAS | 46.798.565USD | # | |||
3,5400EUR | +0,1200 EUR | +3,51 % | 09:29:58 | TGT | 2.277EUR | # | |||
194,97USD | -0,56 USD | -0,29 % | 02:00:00 | NAS | 36.157.183USD | # | |||
269,61USD | -2,39 USD | -0,88 % | 02:00:00 | NAS | 193.665.993USD | # | |||
25,18USD | -0,11 USD | -0,43 % | 02:04:00 | NYS | 71.419.400USD | # | |||
0,2290EUR | -0,0520 EUR | -18,51 % | 26.05.23 | QUOTRIX | 3.213EUR | # | |||
94,09USD | -0,30 USD | -0,32 % | 02:00:00 | NAS | 76.173.695USD | # | |||
38,86EUR | -0,12 EUR | -0,31 % | 16.05.24 | PAR | 67.330.353EUR | # | |||
942,90USD | -4,85 USD | -0,51 % | 02:00:00 | NAS | 216.779.410USD | # | |||
1,2440GBP | -0,0060 GBP | -0,48 % | 09:35:42 | LON | 139.032GBP | # | |||
131,49USD | -0,46 USD | -0,35 % | 02:00:00 | NAS | 112.388.128USD | # | |||
9,7650NOK | +0,0550 NOK | +0,57 % | 16.05.24 | OSL | 0NOK | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 20.04.24 | OTC | 0USD | # | |||
6,6500USD | +0,2100 USD | +3,26 % | 02:00:00 | NAS | 716.099USD | # | |||
73,00USD | -1,74 USD | -2,33 % | 02:00:00 | NAS | 142.710.786USD | # | |||
6,9050EUR | -0,1350 EUR | -1,92 % | 16.05.24 | PAR | 1.176.607EUR | # | |||
54,18USD | -0,29 USD | -0,53 % | 02:00:00 | NAS | 13.975.032USD | # | |||
130,00EUR | -3,00 EUR | -2,26 % | 08:12:40 | STU | 0EUR | # | |||
8,0700USD | -0,1200 USD | -1,47 % | 02:04:00 | NYS | 92.536.786USD | # | |||
94,24USD | -1,12 USD | -1,17 % | 02:00:00 | NAS | 13.587.735USD | # | |||
11,230USD | +0,220 USD | +2,00 % | 02:00:00 | NAS | 1.983.034USD | # | |||
132,95NOK | -0,05 NOK | -0,04 % | 16.05.24 | OSL | 0NOK | # | |||
99,51USD | -0,40 USD | -0,40 % | 02:00:00 | NAS | 51.618.571USD | # | |||
80,00EUR | +2,50 EUR | +3,23 % | 09:04:54 | TGT | 640EUR | # | |||
1,1700USD | +0,1200 USD | +11,43 % | 02:00:00 | NAS | 1.567.187USD | # | |||
919,54USD | -17,88 USD | -1,91 % | 02:00:00 | NAS | 179.386.815USD | # | |||
169,61USD | -5,26 USD | -3,01 % | 02:00:00 | NAS | 27.032.316USD | # | |||
214,12USD | -1,63 USD | -0,76 % | 02:00:00 | NAS | 214.446.288USD | # | |||
111,00EUR | +3,00 EUR | +2,78 % | 16.05.24 | PAR | 13.076.580EUR | # | |||
115,38USD | -0,09 USD | -0,08 % | 02:04:00 | NYS | 74.126.766USD | # | |||
4,5400USD | +0,0100 USD | +0,22 % | 02:00:00 | NAS | 140.381USD | # | |||
29,16USD | -0,17 USD | -0,58 % | 02:00:00 | NAS | 9.050.056USD | # | |||
2,4300AUD | +0,0300 AUD | +1,25 % | 16.05.24 | SYD | 0AUD | # |