Beliebte Aktien der Branche Getränke/Tabak
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,150GBP | +0,260 GBP | +1,09 % | 31.05.24 | LON | 169.240.007GBP | # | |||
| 0,9480EUR | -0,0020 EUR | -0,21 % | 31.05.24 | TGT | 7.797EUR | # | |||
| 62,93USD | +0,96 USD | +1,55 % | 02:04:00 | NYS | 1.740.691.912USD | # | |||
| 46,25USD | +0,81 USD | +1,78 % | 02:04:00 | NYS | 763.328.179USD | # | |||
| 19,410GBP | +0,165 GBP | +0,86 % | 31.05.24 | LON | 59.423.711GBP | # | |||
| 5,3800EUR | -0,0200 EUR | -0,37 % | 31.05.24 | TGT | 2.791EUR | # | |||
| 57,62EUR | -0,04 EUR | -0,07 % | 30.05.24 | BRU | 55.381.561EUR | # | |||
| 101,38USD | +1,97 USD | +1,98 % | 02:04:00 | NYS | 952.338.985USD | # | |||
| 172,90USD | +2,42 USD | +1,42 % | 02:00:00 | NMS | 504.042.576USD | # | |||
| 62,44USD | +2,30 USD | +3,82 % | 02:04:00 | NYS | 863.665.125USD | # | |||
| 26,31GBP | +0,29 GBP | +1,10 % | 31.05.24 | LON | 151.805.196GBP | # | |||
| 30,50EUR | +0,50 EUR | +1,67 % | 31.05.24 | ETR | 24.917EUR | # | |||
| 51,92USD | +0,68 USD | +1,33 % | 02:00:00 | NMS | 21.568.165USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 31.05.24 | CSE | 10CAD | # | |||
| 15,600EUR | 0,000 EUR | 0,00 % | 31.05.24 | TGT | 1.148EUR | # | |||
| 91,70EUR | -0,64 EUR | -0,69 % | 30.05.24 | AMS | 34.230.665EUR | # | |||
| 250,23USD | +3,64 USD | +1,48 % | 02:04:01 | NYS | 465.623.820USD | # | |||
| 6,3500EUR | -0,0500 EUR | -0,78 % | 31.05.24 | HAN | 1.290EUR | # | |||
| 21,260EUR | +0,080 EUR | +0,38 % | 30.05.24 | AMS | 2.662.738EUR | # | |||
| 79,98USD | +1,28 USD | +1,63 % | 02:00:00 | NMS | 58.977.517USD | # | |||
| 137,00EUR | +1,15 EUR | +0,85 % | 30.05.24 | PAR | 46.690.712EUR | # | |||
| 6,6300EUR | +0,0500 EUR | +0,76 % | 31.05.24 | TGT | 7.861EUR | # | |||
| 41,00EUR | -0,20 EUR | -0,49 % | 31.05.24 | MUN | 36.900EUR | # | |||
| 13,100EUR | -0,300 EUR | -2,24 % | 31.05.24 | STU | 2.546EUR | # | |||
| 34,25USD | +0,35 USD | +1,03 % | 02:00:00 | NMS | 139.689.543USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 18.05.24 | OTC | 0USD | # | |||
| 0,0450CAD | 0,0000 CAD | 0,00 % | 31.05.24 | CSE | 2.145CAD | # | |||
| 10,970USD | +0,060 USD | +0,55 % | 02:04:00 | NYS | 10.013.590USD | # | |||
| 2,7000EUR | +0,0600 EUR | +2,27 % | 31.05.24 | FRA | 4.694EUR | # | |||
| 26,12EUR | -0,02 EUR | -0,08 % | 31.05.24 | TGT | 6.280EUR | # | |||
| 47,96USD | +0,66 USD | +1,40 % | 02:04:00 | NYS | 9.776.655USD | # | |||
| 15.854,48CZK | +94,72 CZK | +0,60 % | 26.04.24 | LON | 79.272CZK | # | |||
| 45,86USD | +1,59 USD | +3,59 % | 02:04:00 | NYS | 854.821.313USD | # | |||
| 73,71USD | +1,56 USD | +2,16 % | 02:00:00 | NMS | 71.903.547USD | # | |||
| 59,80EUR | +0,70 EUR | +1,18 % | 31.05.24 | LSX | 0EUR | # | |||
| 31,03USD | +0,33 USD | +1,07 % | 02:04:01 | NYS | 31.440.245USD | # | |||
| 4,9600EUR | -0,0200 EUR | -0,40 % | 31.05.24 | TGT | 0EUR | # | |||
| 4,8575USD | +0,2884 USD | +6,31 % | 16.05.24 | OTC | 38.790USD | # | |||
| 1.100,00EUR | -20,00 EUR | -1,79 % | 31.05.24 | STU | 0EUR | # | |||
| 0,3641USD | +0,0106 USD | +2,99 % | 02:10:00 | OTC | 37.040USD | # | |||
| 46,20USD | +0,53 USD | +1,16 % | 02:00:00 | NMS | 203.945USD | # | |||
| 54,81USD | +1,59 USD | +2,99 % | 02:04:00 | NYS | 182.152.204USD | # | |||
| 0,0935USD | 0,0000 USD | 0,00 % | 08.09.22 | NMS | 0USD | # | |||
| 928,18DKK | -12,48 DKK | -1,33 % | 31.05.24 | LON | 19.966.440DKK | # | |||
| 1,3700USD | +0,0804 USD | +6,23 % | 02:10:00 | OTC | 24.760USD | # | |||
| 2,2250USD | +0,0150 USD | +0,68 % | 02:04:00 | NMS | 1.446.376USD | # | |||
| 10,185EUR | +0,010 EUR | +0,10 % | 30.12.22 | TGT | 107.787EUR | # | |||
| 1,1700EUR | -0,0300 EUR | -2,50 % | 31.05.24 | TGT | 2.506EUR | # | |||
| 97,10DKK | +0,80 DKK | +0,83 % | 31.05.24 | LON | 112.631DKK | # | |||
| 1.200,00EUR | 0,00 EUR | 0,00 % | 31.05.24 | MUN | 1.200EUR | # |
