Neuigkeiten
16:23 Uhr · dpa-AFX | ||
15:45 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
07.06.24 · dpa-AFX | ||
07.06.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 15.020,39 PKT |
Performance | -0,14 % |
Kurszeit | 22:00:30 |
Tageshoch | 15.032,88 PKT |
Tagestief | 14.940,29 PKT |
Vortageskurs | 15.042,19 PKT |
52-Wochen Hoch | 15.343,47 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +1,02 % |
Performance 1 Jahr | +11,24 % |
1 Tag | 15.020,39 PKT | -0,14 % |
1 Woche | 15.252,19 PKT | -1,52 % |
1 Monat | 14.827,41 PKT | +1,30 % |
3 Monate | 13.843,11 PKT | +8,50 % |
6 Monate | 13.207,75 PKT | +13,72 % |
Lfd. Jahr | 13.993,99 PKT | +7,33 % |
1 Jahr | 13.466,16 PKT | +11,54 % |
3 Jahre | 16.259,04 PKT | -7,62 % |
5 Jahre | 10.900,71 PKT | +37,79 % |
10 Jahre | 9.265,36 PKT | +62,11 % |
16:23 Uhr · dpa-AFX | ||
15:45 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
07.06.24 · dpa-AFX | ||
07.06.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,45 | 22:10:59 | +2,95 | +4,88 | 222.903 | ||
10,525 | 22:10:59 | -0,315 | -2,91 | 153.254 | ||
25,45 | 22:10:59 | -1,55 | -5,74 | 151.312 | ||
37,25 | 22:10:59 | -1,20 | -3,12 | 140.463 | ||
35,78 | 22:10:59 | +0,12 | +0,34 | 123.450 | ||
25,46 | 22:10:59 | -0,32 | -1,22 | 95.046 | ||
20,730 | 22:10:59 | -0,070 | -0,34 | 70.440 | ||
278,20 | 22:10:59 | -2,80 | -1,00 | 61.868 | ||
5,9025 | 22:10:59 | -0,0075 | -0,13 | 60.038 | ||
1,1610 | 22:10:59 | +0,0010 | +0,09 | 55.558 | ||
19,840 | 22:10:53 | -0,030 | -0,15 | 49.997 | ||
6,5500 | 22:10:03 | +0,0150 | +0,23 | 42.741 | ||
4,5700 | 22:10:03 | -0,2050 | -4,29 | 39.907 | ||
5,4225 | 22:10:59 | -0,1850 | -3,30 | 39.574 | ||
3,5000 | 22:09:35 | -0,0675 | -1,89 | 38.925 | ||
22,750 | 22:10:03 | +0,675 | +3,06 | 38.038 | ||
79,85 | 22:11:25 | -0,50 | -0,62 | 37.937 | ||
33,15 | 22:10:59 | +0,68 | +2,08 | 36.647 | ||
87,65 | 22:10:59 | -2,30 | -2,56 | 31.894 | ||
49,00 | 22:10:54 | 0,00 | 0,00 | 31.089 | ||
31,86 | 22:10:59 | +1,86 | +6,20 | 29.699 | ||
231,00 | 22:11:02 | -5,25 | -2,22 | 28.762 | ||
26,05 | 22:10:59 | +0,03 | +0,10 | 27.269 | ||
21,900 | 22:10:59 | +0,330 | +1,53 | 25.601 | ||
17,720 | 22:11:08 | -0,040 | -0,23 | 22.038 | ||
5,1900 | 22:10:59 | +0,0600 | +1,17 | 21.847 | ||
14,010 | 22:10:59 | -0,180 | -1,27 | 20.464 | ||
13,410 | 22:10:59 | +0,020 | +0,15 | 18.259 | ||
8,2200 | 22:10:59 | +0,0850 | +1,04 | 16.607 | ||
47,87 | 22:10:59 | -0,16 | -0,33 | 13.310 | ||
27,21 | 22:10:59 | -0,64 | -2,30 | 11.504 | ||
23,010 | 22:10:03 | -0,080 | -0,35 | 10.843 | ||
27,40 | 22:10:04 | +0,23 | +0,83 | 10.760 | ||
14,283 | 22:10:59 | +0,163 | +1,15 | 9.939 | ||
16,500 | 22:10:59 | 0,000 | 0,00 | 9.236 | ||
69,05 | 22:11:06 | -0,20 | -0,29 | 8.916 | ||
3,1700 | 22:10:59 | -0,0130 | -0,41 | 8.772 | ||
166,60 | 22:10:59 | -0,70 | -0,42 | 8.390 | ||
26,78 | 22:11:25 | +0,20 | +0,75 | 7.767 | ||
18,560 | 22:10:59 | -0,130 | -0,70 | 7.269 | ||
7,1800 | 22:10:55 | -0,2400 | -3,23 | 6.300 | ||
11,720 | 22:08:35 | -0,150 | -1,26 | 3.881 | ||
50,45 | 22:09:11 | +1,05 | +2,13 | 3.528 | ||
10,740 | 22:10:59 | -0,100 | -0,92 | 3.252 | ||
37,58 | 22:10:59 | +0,53 | +1,42 | 3.166 | ||
47,93 | 22:10:59 | +0,63 | +1,32 | 2.880 | ||
7,1975 | 22:10:59 | +0,0200 | +0,28 | 2.658 | ||
6,1600 | 22:10:59 | +0,1250 | +2,07 | 2.464 | ||
22,225 | 22:10:35 | +0,075 | +0,34 | 2.126 | ||
6,6300 | 22:10:59 | +0,0400 | +0,61 | 1.980 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |