Neuigkeiten
09:05 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
28.05.24 · dpa-AFX | ||
28.05.24 · dpa-AFX | ||
27.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 38.475,45 PKT |
Performance | -1,03 % |
Kurszeit | 12:20:27 |
Tageshoch | 38.587,07 PKT |
Tagestief | 38.400,88 PKT |
Vortageskurs | 38.875,91 PKT |
52-Wochen Hoch | 40.989,06 PKT |
52-Wochen Tief | 12.465,59 PKT |
Performance 1 Monat | -0,20 % |
Performance 1 Jahr | +23,46 % |
1 Tag | 38.474,92 PKT | -1,03 % |
1 Woche | 38.718,10 PKT | -0,63 % |
1 Monat | 38.529,54 PKT | -0,14 % |
3 Monate | 39.147,14 PKT | -1,72 % |
6 Monate | 33.231,19 PKT | +15,78 % |
Lfd. Jahr | 33.288,03 PKT | +15,58 % |
1 Jahr | 31.144,58 PKT | +23,54 % |
3 Jahre | 19.769,88 PKT | +94,61 % |
5 Jahre | 22.499,59 PKT | +71,00 % |
10 Jahre | 13.854,82 PKT | +177,70 % |
09:05 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
28.05.24 · dpa-AFX | ||
28.05.24 · dpa-AFX | ||
27.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,90 | 12:02:05 | -0,82 | -1,11 | 646.720 | ||
94,00 | 11:17:41 | +0,42 | +0,45 | 153.778 | ||
52,40 | 11:53:33 | +0,11 | +0,21 | 129.661 | ||
88,08 | 28.05.24 | -1,98 | -2,20 | 91.870 | ||
133,60 | 12:15:38 | -4,15 | -3,01 | 84.545 | ||
48,40 | 11:57:03 | +0,31 | +0,64 | 75.086 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
7,0000 | 28.05.24 | +0,2500 | +3,70 | 52.800 | ||
72,00 | 08:28:14 | -0,50 | -0,69 | 51.624 | ||
19,668 | 11:23:42 | -0,210 | -1,06 | 44.374 | ||
18,200 | 12:12:43 | -0,094 | -0,51 | 42.783 | ||
110,20 | 02:10:00 | -4,72 | -4,11 | 42.592 | ||
7,8680 | 11:27:59 | -0,0840 | -1,06 | 40.463 | ||
9,5530 | 28.05.24 | +0,2050 | +2,19 | 40.258 | ||
19,852 | 11:34:07 | -0,318 | -1,58 | 38.117 | ||
19,500 | 12:19:03 | -0,900 | -4,41 | 37.582 | ||
14,975 | 28.05.24 | +0,045 | +0,30 | 33.724 | ||
24,210 | 28.05.24 | -0,250 | -1,02 | 29.058 | ||
42,62 | 12:15:28 | -0,87 | -2,00 | 28.815 | ||
31,29 | 28.05.24 | +0,83 | +2,72 | 21.329 | ||
47,61 | 10:29:47 | -0,37 | -0,77 | 20.649 | ||
16,905 | 28.05.24 | +0,980 | +6,15 | 16.454 | ||
11,400 | 10:09:28 | -0,200 | -1,72 | 15.458 | ||
4,7390 | 11:51:39 | +0,0750 | +1,61 | 14.997 | ||
409,10 | 12:13:04 | -5,90 | -1,42 | 14.319 | ||
29,40 | 10:33:36 | +0,02 | +0,07 | 13.057 | ||
294,30 | 24.05.24 | +17,61 | +6,36 | 12.655 | ||
23,763 | 24.05.24 | -0,426 | -1,76 | 11.881 | ||
64,00 | 28.05.24 | +2,50 | +4,07 | 11.365 | ||
36,20 | 12:19:38 | +0,60 | +1,69 | 10.784 | ||
68,50 | 10:27:27 | -1,84 | -2,62 | 10.095 | ||
21,000 | 28.05.24 | -0,200 | -0,94 | 9.954 | ||
3,2700 | 08:00:08 | -0,0390 | -1,18 | 9.810 | ||
13,165 | 08:12:09 | -0,150 | -1,13 | 9.296 | ||
9,3920 | 28.05.24 | +0,0600 | +0,64 | 9.161 | ||
7,7450 | 10:42:19 | -0,2250 | -2,82 | 9.032 | ||
13,180 | 11:18:47 | -0,230 | -1,72 | 8.672 | ||
15,300 | 28.05.24 | -0,300 | -1,92 | 8.510 | ||
39,44 | 12:06:43 | -0,18 | -0,45 | 8.262 | ||
45,88 | 12:13:29 | -1,05 | -2,24 | 7.440 | ||
58,51 | 11:05:46 | -1,17 | -1,96 | 7.141 | ||
6,4800 | 28.05.24 | -0,0600 | -0,92 | 7.136 | ||
35,49 | 09:58:05 | -1,08 | -2,95 | 7.097 | ||
11,905 | 28.05.24 | -0,230 | -1,90 | 6.692 | ||
29,36 | 10:09:52 | -1,19 | -3,88 | 6.616 | ||
67,80 | 12:13:44 | -2,80 | -3,97 | 6.611 | ||
56,50 | 10:48:52 | -0,50 | -0,88 | 6.316 | ||
15,930 | 09:14:42 | -0,685 | -4,12 | 6.058 | ||
19,200 | 28.05.24 | -0,500 | -2,54 | 6.014 | ||
26,60 | 28.05.24 | +0,60 | +2,31 | 5.808 |
Name | Nikkei Stock Average |
Namenszusatz | Nikkei Stock Average |
Kategorie | Index |
WKN | CG3AA4 |
ISIN | JP9010C00002 |
Land | Japan |
Anbieter | NIKKEI Indices Tokyo Japan |
Herkunft | Japan |