Neuigkeiten
10.06.24 · dpa-AFX | ||
10.06.24 · dpa-AFX | ||
10.06.24 · Markus Fugmann Anzeige | ||
10.06.24 · dpa-AFX | ||
10.06.24 · Roland Jegen Anzeige | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 19.071,70 PKT |
Performance | +0,38 % |
Kurszeit | 10.06.24 |
Tageshoch | 19.088,06 PKT |
Tagestief | 18.942,90 PKT |
Vortageskurs | 18.999,86 PKT |
52-Wochen Hoch | 19.111,32 PKT |
52-Wochen Tief | 14.056,82 PKT |
Performance 1 Monat | +4,56 % |
Performance 1 Jahr | +30,14 % |
1 Tag | 19.071,70 PKT | +0,38 % |
1 Woche | 18.583,59 PKT | +2,63 % |
1 Monat | 18.132,59 PKT | +5,18 % |
3 Monate | 17.990,37 PKT | +6,01 % |
6 Monate | 16.042,53 PKT | +18,88 % |
Lfd. Jahr | 16.812,68 PKT | +13,44 % |
1 Jahr | 14.567,60 PKT | +30,92 % |
3 Jahre | 13.817,78 PKT | +38,02 % |
5 Jahre | 7.413,91 PKT | +157,24 % |
10 Jahre | 3.790,48 PKT | +403,15 % |
10.06.24 · dpa-AFX | ||
10.06.24 · dpa-AFX | ||
10.06.24 · Markus Fugmann Anzeige | ||
10.06.24 · dpa-AFX | ||
10.06.24 · Roland Jegen Anzeige | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
193,12 | 02:00:00 | -3,77 | -1,91 | 1.296.561.775 | ||
187,06 | 02:00:00 | +2,76 | +1,50 | 800.079.773 | ||
1.440,47 | 02:00:00 | +33,83 | +2,41 | 613.174.990 | ||
160,34 | 02:00:00 | -7,53 | -4,49 | 493.375.162 | ||
228,16 | 02:00:00 | +6,43 | +2,90 | 257.593.980 | ||
121,79 | 02:00:00 | +0,90 | +0,75 | 253.182.318 | ||
180,69 | 02:00:00 | +0,87 | +0,48 | 251.183.397 | ||
165,90 | 02:00:00 | -5,14 | -3,01 | 249.539.702 | ||
51,00 | 02:00:00 | -1,69 | -3,21 | 245.765.981 | ||
848,34 | 02:00:00 | +2,76 | +0,33 | 232.634.109 | ||
209,35 | 02:00:00 | +2,73 | +1,32 | 229.477.378 | ||
197,62 | 02:00:00 | +2,01 | +1,03 | 204.513.570 | ||
65,25 | 02:00:00 | +0,55 | +0,85 | 185.399.144 | ||
1.003,07 | 02:00:00 | +40,35 | +4,19 | 160.824.201 | ||
459,94 | 02:00:00 | -5,49 | -1,18 | 160.503.054 | ||
210,74 | 02:00:00 | +1,96 | +0,94 | 136.961.575 | ||
38,79 | 02:00:00 | -0,17 | -0,44 | 126.562.668 | ||
246,87 | 02:00:00 | -5,45 | -2,16 | 122.346.187 | ||
427,87 | 02:00:00 | +4,02 | +0,95 | 121.787.564 | ||
304,72 | 02:00:00 | -0,30 | -0,10 | 121.777.532 | ||
1.041,71 | 02:00:00 | +13,29 | +1,29 | 118.270.127 | ||
3.788,72 | 02:00:00 | -24,37 | -0,64 | 115.112.027 | ||
214,63 | 02:00:00 | +16,63 | +8,40 | 111.044.676 | ||
309,05 | 02:00:00 | +7,15 | +2,37 | 105.613.542 | ||
173,79 | 02:00:00 | -3,69 | -2,08 | 105.601.444 | ||
45,85 | 02:00:00 | +0,01 | +0,02 | 104.792.655 | ||
67,30 | 02:00:00 | -0,51 | -0,75 | 104.024.609 | ||
148,59 | 02:00:00 | -2,42 | -1,60 | 102.780.293 | ||
374,57 | 02:00:00 | +25,45 | +7,29 | 102.403.302 | ||
110,19 | 02:00:00 | -1,10 | -0,99 | 98.639.643 | ||
794,38 | 02:00:00 | +25,41 | +3,30 | 95.694.590 | ||
483,28 | 02:00:00 | +0,24 | +0,05 | 91.598.052 | ||
148,48 | 02:00:00 | +4,58 | +3,18 | 90.839.592 | ||
502,60 | 02:00:00 | +9,64 | +1,96 | 86.806.269 | ||
160,54 | 02:00:00 | -4,23 | -2,57 | 82.126.510 | ||
73,50 | 02:00:00 | +1,19 | +1,65 | 81.300.683 | ||
67,09 | 02:00:00 | -0,21 | -0,31 | 80.852.165 | ||
81,60 | 02:00:00 | +0,17 | +0,21 | 80.470.899 | ||
136,21 | 02:00:00 | -0,61 | -0,45 | 80.139.051 | ||
175,01 | 02:00:00 | +0,55 | +0,32 | 79.015.709 | ||
121,94 | 02:00:00 | -0,64 | -0,52 | 78.162.939 | ||
134,82 | 02:00:00 | +3,88 | +2,96 | 72.551.627 | ||
33,55 | 02:00:00 | -0,84 | -2,44 | 70.712.533 | ||
212,73 | 02:00:00 | -2,83 | -1,31 | 69.884.902 | ||
418,38 | 02:00:00 | +0,77 | +0,18 | 69.684.775 | ||
176,63 | 02:00:00 | +0,68 | +0,39 | 68.839.251 | ||
218,20 | 02:00:00 | +2,15 | +1,00 | 66.461.532 | ||
109,82 | 02:00:00 | -3,88 | -3,41 | 66.004.227 | ||
148,07 | 02:00:00 | +1,41 | +0,96 | 64.615.366 | ||
107,43 | 02:00:00 | -0,24 | -0,22 | 63.205.141 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |