Neuigkeiten
08:14 Uhr · Jochen Stanzl | ||
26.05.24 · Andreas Bernstein | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 17.019,88 PKT |
Performance | +0,59 % |
Kurszeit | 28.05.24 |
Tageshoch | 17.032,66 PKT |
Tagestief | 16.917,51 PKT |
Vortageskurs | 17.019,88 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 17.019,88 PKT | +0,59 % |
1 Woche | 12.053,47 PKT | +41,20 % |
1 Monat | 11.855,59 PKT | +43,56 % |
3 Monate | 11.512,34 PKT | +47,84 % |
6 Monate | 11.028,43 PKT | +54,33 % |
Lfd. Jahr | 10.562,06 PKT | +61,14 % |
1 Jahr | 12.710,42 PKT | +33,90 % |
3 Jahre | 8.802,70 PKT | +93,35 % |
5 Jahre | 7.133,95 PKT | +138,58 % |
10 Jahre | 3.290,31 PKT | +417,27 % |
08:14 Uhr · Jochen Stanzl | ||
26.05.24 · Andreas Bernstein | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
23.05.24 · dpa-AFX | ||
| ||
|
08:14 Uhr · Jochen Stanzl · DAX |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
1.049,60 | 12:35:20 | -0,60 | -0,06 | 89.750.718 | ||
23,570 | 02:04:00 | -0,170 | -0,72 | 13.748.223 | ||
61,89 | 02:04:01 | -0,80 | -1,28 | 7.555.400 | ||
103,80 | 02:00:00 | -0,98 | -0,94 | 5.333.067 | ||
22,000 | 02:00:00 | -0,620 | -2,74 | 4.573.118 | ||
26,67 | 02:00:00 | -0,33 | -1,22 | 4.406.895 | ||
38,41 | 02:00:00 | +8,00 | +26,31 | 4.337.793 | ||
24,220 | 02:00:00 | -0,100 | -0,41 | 3.965.636 | ||
167,14 | 12:35:28 | -0,60 | -0,36 | 3.804.846 | ||
18,770 | 02:00:00 | -0,050 | -0,27 | 3.787.101 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
394,35 | 12:34:49 | -1,70 | -0,43 | 3.742.788 | ||
28,42 | 02:00:00 | -0,53 | -1,83 | 3.737.351 | ||
33,57 | 02:04:00 | -0,60 | -1,76 | 3.683.046 | ||
800,30 | 12:32:40 | -5,30 | -0,66 | 3.558.541 | ||
129,45 | 02:00:00 | +4,27 | +3,41 | 3.484.575 | ||
35,25 | 02:00:00 | +0,02 | +0,06 | 3.225.460 | ||
42,31 | 02:00:00 | -0,07 | -0,17 | 3.188.500 | ||
29,98 | 02:00:00 | -0,43 | -1,41 | 3.182.442 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
253,89 | 02:00:00 | -22,71 | -8,21 | 2.635.394 | ||
175,04 | 12:35:32 | +0,02 | +0,01 | 2.561.068 | ||
34,33 | 02:00:00 | +0,65 | +1,93 | 2.548.466 | ||
18,940 | 02:00:00 | -0,050 | -0,26 | 2.486.208 | ||
22,670 | 02:00:00 | -0,520 | -2,24 | 2.362.437 | ||
12,060 | 02:00:00 | -0,030 | -0,25 | 2.321.081 | ||
33,05 | 02:00:00 | +0,48 | +1,47 | 2.280.130 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
32,81 | 02:00:00 | -0,04 | -0,12 | 2.199.603 | ||
456,05 | 02:00:00 | -6,88 | -1,49 | 2.044.380 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
94,78 | 02:00:00 | -1,22 | -1,27 | 1.934.089 | ||
79,83 | 02:04:01 | -1,18 | -1,46 | 1.933.301 | ||
50,32 | 02:00:00 | -0,59 | -1,16 | 1.928.794 | ||
8,3200 | 02:00:00 | +0,1800 | +2,21 | 1.889.201 | ||
46,01 | 02:00:00 | +0,17 | +0,37 | 1.841.397 | ||
23,980 | 02:00:00 | +0,670 | +2,87 | 1.802.253 | ||
36,91 | 02:00:00 | -0,16 | -0,43 | 1.800.357 | ||
16,600 | 02:00:00 | -0,100 | -0,60 | 1.667.121 | ||
91,62 | 02:00:00 | -0,38 | -0,41 | 1.665.654 | ||
161,82 | 12:35:04 | -0,58 | -0,36 | 1.660.463 | ||
23,000 | 02:04:01 | -0,200 | -0,86 | 1.618.934 | ||
161,54 | 12:31:54 | -1,20 | -0,74 | 1.607.813 | ||
19,900 | 02:00:00 | -0,090 | -0,45 | 1.559.913 | ||
61,03 | 02:00:00 | -0,05 | -0,08 | 1.536.591 | ||
349,06 | 02:00:00 | +1,18 | +0,34 | 1.531.131 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
10,730 | 02:00:00 | +0,180 | +1,71 | 1.486.905 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |