Neuigkeiten
26.05.24 · wallstreetONLINE Redaktion | ||
11:54 Uhr · dpa-AFX | ||
10:08 Uhr · dpa-AFX | ||
10:05 Uhr · dpa-AFX | ||
09:18 Uhr · dpa-AFX | ||
08:39 Uhr · LYNX Analysen Anzeige | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 26.774,84 PKT |
Performance | -1,29 % |
Kurszeit | 12:05:27 |
Tageshoch | 27.092,06 PKT |
Tagestief | 26.774,41 PKT |
Vortageskurs | 27.123,95 PKT |
52-Wochen Hoch | 28.891,27 PKT |
52-Wochen Tief | 5.110,48 PKT |
Performance 1 Monat | +3,78 % |
Performance 1 Jahr | +1,65 % |
1 Tag | 26.774,84 PKT | -1,29 % |
1 Woche | 27.426,94 PKT | -2,38 % |
1 Monat | 26.176,02 PKT | +2,29 % |
3 Monate | 25.992,84 PKT | +3,01 % |
6 Monate | 26.224,00 PKT | +2,10 % |
Lfd. Jahr | 27.190,60 PKT | -1,53 % |
1 Jahr | 26.723,00 PKT | +0,19 % |
3 Jahre | 32.783,77 PKT | -18,33 % |
5 Jahre | 25.226,96 PKT | +6,14 % |
10 Jahre | 16.943,06 PKT | +58,03 % |
26.05.24 · wallstreetONLINE Redaktion | ||
11:54 Uhr · dpa-AFX | ||
10:08 Uhr · dpa-AFX | ||
10:05 Uhr · dpa-AFX | ||
09:18 Uhr · dpa-AFX | ||
08:39 Uhr · LYNX Analysen Anzeige | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,3720 | 12:03:30 | -0,1180 | -1,82 | 3.632.492 | ||
8,7150 | 12:03:38 | -0,3250 | -3,60 | 2.611.818 | ||
21,360 | 12:03:45 | -0,520 | -2,38 | 1.787.898 | ||
28,32 | 12:01:18 | -1,31 | -4,42 | 1.479.877 | ||
4,6490 | 12:02:11 | -0,1100 | -2,31 | 1.447.823 | ||
116,80 | 11:58:58 | -0,40 | -0,34 | 1.322.199 | ||
20,080 | 11:54:02 | -0,200 | -0,99 | 1.123.355 | ||
5,4900 | 12:01:18 | -0,1060 | -1,89 | 900.278 | ||
36,32 | 12:02:37 | -0,84 | -2,26 | 893.484 | ||
46,52 | 12:02:44 | -0,68 | -1,44 | 631.735 | ||
14,420 | 11:57:11 | -0,130 | -0,89 | 584.512 | ||
75,35 | 11:59:38 | -1,35 | -1,76 | 564.111 | ||
23,460 | 12:00:56 | +0,280 | +1,21 | 531.816 | ||
88,50 | 11:59:56 | -0,90 | -1,01 | 453.202 | ||
2,1060 | 12:03:22 | -0,0700 | -3,22 | 452.520 | ||
101,35 | 11:58:23 | -2,20 | -2,12 | 403.795 | ||
76,20 | 12:03:07 | -1,30 | -1,68 | 391.972 | ||
46,16 | 11:57:58 | -0,44 | -0,94 | 322.879 | ||
11,900 | 11:58:38 | -0,135 | -1,12 | 300.806 | ||
51,10 | 11:53:59 | -1,50 | -2,85 | 299.865 | ||
29,25 | 12:03:26 | -0,10 | -0,34 | 275.625 | ||
50,00 | 12:03:08 | +0,05 | +0,10 | 274.113 | ||
87,50 | 12:00:55 | -0,60 | -0,68 | 252.278 | ||
46,73 | 12:02:24 | -0,56 | -1,18 | 178.370 | ||
13,525 | 11:54:55 | -0,030 | -0,22 | 169.001 | ||
103,50 | 12:02:01 | -0,90 | -0,86 | 151.918 | ||
51,55 | 12:03:05 | +0,40 | +0,78 | 149.202 | ||
101,30 | 11:50:30 | -1,90 | -1,84 | 145.771 | ||
36,34 | 11:51:06 | -0,30 | -0,82 | 134.150 | ||
67,80 | 11:29:58 | -0,05 | -0,07 | 131.564 | ||
33,20 | 11:47:26 | -0,58 | -1,72 | 128.965 | ||
72,65 | 11:18:02 | -0,65 | -0,89 | 127.335 | ||
17,020 | 11:56:38 | -0,030 | -0,18 | 115.141 | ||
27,34 | 11:48:38 | -0,44 | -1,58 | 112.283 | ||
21,860 | 11:42:41 | -0,200 | -0,91 | 105.448 | ||
44,42 | 11:27:10 | -0,58 | -1,29 | 94.029 | ||
44,94 | 11:43:16 | -1,26 | -2,73 | 79.644 | ||
38,56 | 11:55:17 | -0,75 | -1,91 | 77.232 | ||
14,030 | 12:00:32 | -0,160 | -1,13 | 74.717 | ||
25,29 | 12:02:38 | -0,32 | -1,25 | 73.258 | ||
76,55 | 11:08:23 | +0,20 | +0,26 | 66.972 | ||
65,65 | 11:40:34 | -0,15 | -0,23 | 64.621 | ||
126,20 | 11:59:12 | -1,20 | -0,94 | 54.273 | ||
82,30 | 11:54:58 | -1,25 | -1,50 | 23.660 | ||
83,10 | 09:31:00 | -0,50 | -0,60 | 17.905 | ||
69,55 | 12:02:04 | -0,50 | -0,71 | 13.028 | ||
58,40 | 11:42:25 | +0,20 | +0,34 | 12.199 | ||
81,12 | 11:08:03 | -0,98 | -1,19 | 11.776 | ||
71,40 | 12:00:57 | -0,45 | -0,63 | 11.187 | ||
38,42 | 09:54:54 | -0,22 | -0,57 | 8.452 |
Name | Mid-Cap DAX Index |
Kategorie | Index |
WKN | 846741 |
ISIN | DE0008467416 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |