S&P 500 Index
5.071,53
PKT
+0,05 %
+2,69 PKT
Letzter Kurs 24.04.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 92,02USD | -1,05 % | 94,95USD | -3,09 % | 71,47USD | +28,76 % | |
| 87,00USD | -1,05 % | 89,96USD | -3,29 % | 63,87USD | +36,21 % | |
| 106,89USD | -0,65 % | 121,64USD | -12,13 % | 89,68USD | +19,19 % | |
| 167,80USD | -1,03 % | 182,88USD | -8,25 % | 130,97USD | +28,12 % | |
| 291,60EUR | -1,54 % | 356,40EUR | -18,41 % | 239,40EUR | +21,47 % | |
| 227,00EUR | -2,58 % | 241,00EUR | -5,81 % | 153,85EUR | +47,55 % | |
| 477,12USD | +0,89 % | 638,23USD | -25,24 % | 331,98USD | +43,72 % | |
| 151,74USD | -0,35 % | 227,21USD | -33,22 % | 81,02USD | +87,29 % | |
| 17,370USD | +1,40 % | 24,080USD | -27,87 % | 11,600USD | +49,74 % | |
| 84,28USD | +0,63 % | 86,26USD | -2,30 % | 64,10USD | +31,49 % | |
| 137,49USD | -1,23 % | 151,46USD | -9,22 % | 96,94USD | +41,83 % | |
| 234,68USD | +0,42 % | 307,77USD | -23,75 % | 214,03USD | +9,65 % | |
| 162,84USD | +1,17 % | 170,03USD | -4,23 % | 103,70USD | +57,03 % | |
| 102,19USD | +0,42 % | 129,15USD | -20,87 % | 76,85USD | +32,98 % | |
| 115,27USD | +0,93 % | 247,30USD | -53,39 % | 106,70USD | +8,03 % | |
| 119,65USD | +0,13 % | 135,39USD | -11,63 % | 91,23USD | +31,15 % | |
| 313,78USD | +0,61 % | 412,42USD | -23,92 % | 176,44USD | +77,84 % | |
| 118,00EUR | -0,84 % | 126,50EUR | -6,72 % | 90,00EUR | +31,11 % | |
| 50,37USD | +0,80 % | 56,26USD | -10,47 % | 45,17USD | +11,52 % | |
| 172,27USD | -1,72 % | 176,89USD | -2,61 % | 100,74USD | +71,00 % | |
| 159,13USD | +0,55 % | 160,20USD | -0,67 % | 99,50USD | +59,93 % | |
| 161,10USD | +0,74 % | 1.365,37USD | -88,20 % | 103,28USD | +55,99 % | |
| 42,92USD | +0,12 % | 48,03USD | -10,64 % | 39,07USD | +9,87 % | |
| 176,59USD | -1,64 % | 189,77USD | -6,94 % | 101,15USD | +74,58 % | |
| 8,4200EUR | +0,36 % | 10,200EUR | -17,06 % | 7,9250EUR | +6,75 % | |
| 74,71USD | +0,93 % | 91,16USD | -18,05 % | 67,68USD | +10,39 % | |
| 13,920USD | -2,18 % | 128,90USD | -89,20 % | 10,865USD | +28,12 % | |
| 86,37USD | +0,95 % | 94,72USD | -8,82 % | 69,40USD | +24,45 % | |
| 239,12USD | +0,07 % | 239,45USD | -0,14 % | 140,90USD | +69,71 % | |
| 74,97USD | +0,05 % | 78,92USD | -5,01 % | 48,95USD | +53,16 % | |
| 173,35USD | -0,48 % | 219,11USD | -20,88 % | 154,56USD | +12,16 % | |
| 121,36USD | +1,24 % | 152,98USD | -20,67 % | 113,37USD | +7,05 % | |
| 412,86USD | +1,27 % | 440,74USD | -6,33 % | 279,99USD | +47,46 % | |
| 178,22USD | -0,91 % | 186,29USD | -4,33 % | 133,12USD | +33,88 % | |
| 273,01USD | -0,19 % | 329,72USD | -17,20 % | 211,74USD | +28,94 % | |
| 116,31USD | +1,79 % | 119,43USD | -2,61 % | 72,72USD | +59,94 % | |
| 196,50USD | +3,46 % | 204,90USD | -4,10 % | 155,00USD | +26,77 % | |
| 328,57USD | +0,80 % | 364,31USD | -9,81 % | 258,88USD | +26,92 % | |
| 288,70EUR | -0,99 % | 323,00EUR | -10,60 % | 255,00EUR | +13,24 % | |
| 32,05USD | -0,03 % | 46,14USD | -30,54 % | 29,47USD | +8,75 % | |
| 169,02USD | +1,27 % | 212,88USD | -20,60 % | 155,49USD | +8,70 % | |
| 196,06USD | +1,46 % | 214,90USD | -8,77 % | 109,15USD | +79,62 % | |
| 66,74EUR | +1,68 % | 103,40EUR | -35,54 % | 64,63EUR | +3,13 % | |
| 87,14EUR | -0,56 % | 88,76EUR | -1,88 % | 63,75EUR | +36,61 % | |
| 61,56USD | -0,37 % | 87,30USD | -29,48 % | 50,72USD | +21,37 % | |
| 254,77USD | +1,43 % | 307,65USD | -17,19 % | 132,00USD | +93,01 % | |
| 236,81USD | -0,45 % | 256,10USD | -7,53 % | 198,51USD | +19,29 % | |
| 177,05USD | +0,42 % | 189,34USD | -6,49 % | 116,01USD | +52,62 % | |
| 16,810USD | +1,88 % | 18,150USD | -7,38 % | 13,440USD | +25,07 % | |
| 118,66USD | +0,84 % | 125,17USD | -5,20 % | 101,00USD | +17,49 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 409,06USD | 02:00:00 | +1,49 USD | 1.160.989.975USD | 5.652.061 | 2,87 Bil.EUR | |
| 169,02USD | 02:00:00 | +2,12 USD | 1.293.211.583USD | 18.465.811 | 2,54 Bil.EUR | |
| 796,77USD | 02:00:00 | -27,46 USD | 550.609.331USD | 9.375.668 | 1,83 Bil.EUR | |
| 176,59USD | 02:00:00 | -2,95 USD | 127.731.829USD | 9.585.354 | 1,69 Bil.EUR | |
| 493,50USD | 02:00:00 | -2,60 USD | 799.956.399USD | 8.697.631 | 1,02 Bil.EUR | |
| 161,10USD | 02:00:00 | +1,18 USD | 353.819.767USD | 7.948.827 | 898,30 Mrd.EUR | |
| 159,13USD | 02:00:00 | +0,87 USD | 104.688.540USD | 7.738.952 | 891,73 Mrd.EUR | |
| 732,20USD | 02:04:00 | -13,49 USD | 436.371.723USD | 971.911 | 654,40 Mrd.EUR | |
| 193,08USD | 02:04:00 | +0,94 USD | 959.754.677USD | 6.580.137 | 545,57 Mrd.EUR | |
| 405,95USD | 02:04:01 | -2,79 USD | 761.351.614USD | 2.514.696 | 492,47 Mrd.EUR | |
| 1.256,82USD | 02:00:00 | +7,63 USD | 452.927.116USD | 735.615 | 489,80 Mrd.EUR | |
| 162,13USD | 02:00:00 | +17,45 USD | 255.951.977USD | 31.774.845 | 479,55 Mrd.EUR | |
| 121,05USD | 02:04:00 | +0,02 USD | 572.191.041USD | 6.530.770 | 478,99 Mrd.EUR | |
| 487,30USD | 02:04:00 | +1,12 USD | 1.183.837.146USD | 3.205.484 | 432,24 Mrd.EUR | |
| 275,02USD | 02:04:00 | +0,91 USD | 2.717.770.823USD | 13.005.405 | 420,36 Mrd.EUR | |
| 462,50USD | 02:04:00 | -0,32 USD | 2.595.360.184USD | 7.211.900 | 412,28 Mrd.EUR | |
| 162,60USD | 02:04:00 | +1,10 USD | 668.659.976USD | 6.188.631 | 378,32 Mrd.EUR | |
| 148,53USD | 02:04:00 | -1,03 USD | 862.123.148USD | 7.731.238 | 365,50 Mrd.EUR | |
| 333,01USD | 02:04:00 | -5,99 USD | 548.015.562USD | 2.442.318 | 334,94 Mrd.EUR | |
| 127,00USD | 02:04:00 | +0,12 USD | 617.193.187USD | 6.634.260 | 300,95 Mrd.EUR | |
| 163,57USD | 02:04:00 | +0,72 USD | 874.099.150USD | 7.078.146 | 300,43 Mrd.EUR | |
| 723,89USD | 02:00:00 | +1,21 USD | 175.469.015USD | 420.824 | 298,53 Mrd.EUR | |
| 38,32USD | 02:04:00 | -0,05 USD | 470.819.910USD | 17.553.183 | 288,84 Mrd.EUR | |
| 115,34USD | 02:04:00 | +0,25 USD | 398.137.548USD | 4.667.305 | 287,63 Mrd.EUR | |
| 167,80USD | 02:04:00 | -1,74 USD | 618.997.979USD | 4.981.388 | 277,15 Mrd.EUR | |
| 276,19USD | 02:04:00 | -0,49 USD | 756.029.709USD | 3.800.898 | 258,00 Mrd.EUR | |
| 61,55USD | 02:04:00 | +0,91 USD | 609.680.925USD | 14.176.698 | 248,05 Mrd.EUR | |
| 60,60USD | 02:04:00 | -0,34 USD | 533.265.242USD | 13.693.601 | 234,14 Mrd.EUR | |
| 555,12USD | 02:00:00 | -22,63 USD | 283.214.112USD | 1.557.272 | 230,96 Mrd.EUR | |
| 177,41USD | 02:00:00 | +6,19 USD | 249.520.820USD | 3.481.178 | 229,57 Mrd.EUR | |
| 477,12USD | 02:00:00 | +4,22 USD | 149.032.029USD | 733.697 | 213,83 Mrd.EUR | |
| 577,39USD | 02:04:00 | +2,80 USD | 499.932.062USD | 1.234.795 | 211,49 Mrd.EUR | |
| 291,60EUR | 24.04.24 | -4,58 EUR | 7.283EUR | 25 | 194,11 Mrd.EUR | |
| 113,92USD | 02:04:00 | +0,21 USD | 312.603.402USD | 3.740.642 | 193,86 Mrd.EUR | |
| 164,18USD | 02:00:00 | +0,93 USD | 198.582.261USD | 2.337.183 | 192,45 Mrd.EUR | |
| 276,75USD | 02:04:00 | -0,13 USD | 331.205.034USD | 1.896.119 | 192,25 Mrd.EUR | |
| 48,35USD | 02:00:00 | +0,03 USD | 130.324.991USD | 5.563.640 | 191,22 Mrd.EUR | |
| 363,52USD | 02:04:00 | +0,27 USD | 465.793.851USD | 1.844.867 | 184,11 Mrd.EUR | |
| 239,12USD | 01:00:00 | +0,16 USD | 526.149.741USD | 3.114.087 | 179,91 Mrd.EUR | |
| 106,89USD | 02:04:00 | -0,70 USD | 372.437.862USD | 4.546.988 | 176,86 Mrd.EUR | |
| 163,63USD | 02:00:00 | +2,28 USD | 257.512.622USD | 2.694.699 | 172,91 Mrd.EUR | |
| 196,06USD | 02:00:00 | +2,82 USD | 200.399.805USD | 2.072.120 | 167,99 Mrd.EUR | |
| 635,49USD | 02:00:00 | +4,61 USD | 217.683.692USD | 617.636 | 167,88 Mrd.EUR | |
| 250,41USD | 02:04:00 | -2,70 USD | 639.480.351USD | 3.436.124 | 166,19 Mrd.EUR | |
| 151,74USD | 02:00:00 | -0,53 USD | 355.320.144USD | 8.385.591 | 166,07 Mrd.EUR | |
| 159,19USD | 02:04:00 | -3,43 USD | 442.270.294USD | 4.480.986 | 162,90 Mrd.EUR | |
| 93,85USD | 02:04:00 | +0,09 USD | 527.317.784USD | 7.234.956 | 158,68 Mrd.EUR | |
| 59,87USD | 02:04:00 | +0,78 USD | 886.477.395USD | 20.881.338 | 158,58 Mrd.EUR | |
| 40,21USD | 02:00:00 | -0,15 USD | 111.756.371USD | 7.009.078 | 157,94 Mrd.EUR | |
| 39,49USD | 02:04:00 | -0,21 USD | 368.598.521USD | 13.369.398 | 154,98 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 162,13USD | 02:00:00 | 144,68USD | 157,56USD | 167,95USD | +12,06 % | +17,45 USD | 0 | |
| 65,03USD | 02:00:00 | 58,14USD | 58,46USD | 66,33USD | +11,85 % | +6,89 USD | 0 | |
| 163,38USD | 02:04:00 | 148,48USD | 160,87USD | 167,30USD | +10,04 % | +14,90 USD | 0 | |
| 91,95USD | 02:00:00 | 84,62USD | 85,97USD | 93,92USD | +8,66 % | +7,33 USD | 0 | |
| 65,53USD | 02:00:00 | 61,68USD | 64,33USD | 67,60USD | +6,24 % | +3,85 USD | 0 | |
| 72,91USD | 02:04:01 | 68,99USD | 72,59USD | 74,25USD | +5,68 % | +3,92 USD | 0 | |
| 174,81USD | 02:00:00 | 165,47USD | 173,66USD | 179,34USD | +5,64 % | +9,34 USD | 0 | |
| 90,68USD | 02:00:00 | 86,19USD | 89,03USD | 91,69USD | +5,21 % | +4,49 USD | 0 | |
| 642,21USD | 02:00:00 | 611,37USD | 620,56USD | 654,17USD | +5,04 % | +30,84 USD | 0 | |
| 45,02USD | 02:04:00 | 42,86USD | 42,71USD | 45,16USD | +5,04 % | +2,16 USD | 0 | |
| 201,99USD | 02:00:00 | 193,18USD | 194,41USD | 206,70USD | +4,56 % | +8,81 USD | 0 | |
| 464,65USD | 02:04:00 | 446,00USD | 449,25USD | 471,07USD | +4,18 % | +18,65 USD | 0 | |
| 43,28USD | 02:00:00 | 41,65USD | 41,32USD | 43,32USD | +3,91 % | +1,63 USD | 0 | |
| 204,70USD | 02:04:00 | 197,04USD | 204,27USD | 210,26USD | +3,89 % | +7,66 USD | 0 | |
| 112,15USD | 02:00:00 | 107,98USD | 108,68USD | 113,48USD | +3,86 % | +4,17 USD | 0 | |
| 39,43USD | 02:04:00 | 37,98USD | 37,90USD | 39,85USD | +3,82 % | +1,45 USD | 0 | |
| 78,60USD | 02:04:01 | 75,76USD | 76,20USD | 82,44USD | +3,75 % | +2,84 USD | 0 | |
| 177,41USD | 02:00:00 | 171,22USD | 167,74USD | 178,75USD | +3,62 % | +6,19 USD | 0 | |
| 196,50USD | 02:00:00 | 189,93USD | 195,01USD | 201,58USD | +3,46 % | +6,57 USD | 0 | |
| 137,87USD | 02:00:00 | 134,00USD | 132,60USD | 139,30USD | +2,89 % | +3,87 USD | 0 | |
| 851,71USD | 02:04:00 | 829,43USD | 832,05USD | 857,64USD | +2,69 % | +22,28 USD | 0 | |
| 64,61USD | 02:04:00 | 63,09USD | 62,29USD | 65,20USD | +2,41 % | +1,52 USD | 0 | |
| 38,60USD | 02:04:00 | 37,71USD | 37,27USD | 38,74USD | +2,36 % | +0,89 USD | 0 | |
| 247,74USD | 02:04:00 | 242,15USD | 238,15USD | 248,87USD | +2,31 % | +5,59 USD | 0 | |
| 19,770USD | 02:04:00 | 19,350USD | 19,140USD | 19,820USD | +2,17 % | +0,420 USD | 0 | |
| 92,50USD | 02:04:00 | 90,57USD | 90,97USD | 93,19USD | +2,13 % | +1,93 USD | 0 | |
| 219,50EUR | 24.04.24 | 215,00EUR | 215,00EUR | 222,00EUR | +2,09 % | +4,50 EUR | 0 | |
| 78,19USD | 00:40:00 | 76,60USD | 76,01USD | 78,44USD | +2,08 % | +1,59 USD | 0 | |
| 16,810USD | 02:04:00 | 16,500USD | 16,390USD | 17,000USD | +1,88 % | +0,310 USD | 0 | |
| 95,98USD | 02:04:00 | 94,22USD | 93,42USD | 96,10USD | +1,87 % | +1,76 USD | 0 | |
| 101,12USD | 02:00:00 | 99,30USD | 99,46USD | 102,61USD | +1,83 % | +1,82 USD | 0 | |
| 32,34USD | 02:00:00 | 31,76USD | 31,18USD | 32,64USD | +1,83 % | +0,58 USD | 0 | |
| 244,06USD | 02:00:00 | 239,69USD | 240,87USD | 249,57USD | +1,82 % | +4,37 USD | 0 | |
| 116,31USD | 02:04:00 | 114,26USD | 114,50USD | 119,25USD | +1,79 % | +2,05 USD | 0 | |
| 173,92USD | 02:04:00 | 170,88USD | 171,37USD | 174,91USD | +1,78 % | +3,04 USD | 0 | |
| 14,060EUR | 24.04.24 | 13,820EUR | 13,816EUR | 14,082EUR | +1,74 % | +0,240 EUR | 0 | |
| 81,23EUR | 24.04.24 | 79,89EUR | 78,04EUR | 83,83EUR | +1,68 % | +1,34 EUR | 0 | |
| 66,74EUR | 24.04.24 | 65,64EUR | 65,62EUR | 67,64EUR | +1,68 % | +1,10 EUR | 0 | |
| 11,550USD | 02:00:00 | 11,360USD | 11,250USD | 11,570USD | +1,67 % | +0,190 USD | 0 | |
| 37,89USD | 02:04:00 | 37,27USD | 36,89USD | 38,18USD | +1,66 % | +0,62 USD | 0 | |
| 248,00EUR | 24.04.24 | 244,00EUR | 244,00EUR | 248,00EUR | +1,64 % | +4,00 EUR | 0 | |
| 297,23EUR | 24.04.24 | 292,48EUR | 292,48EUR | 314,00EUR | +1,62 % | +4,75 EUR | 0 | |
| 35,52USD | 01:00:00 | 34,97USD | 34,69USD | 35,62USD | +1,57 % | +0,55 USD | 0 | |
| 72,61USD | 02:04:00 | 71,49USD | 71,31USD | 73,36USD | +1,57 % | +1,12 USD | 0 | |
| 41,61USD | 02:04:00 | 40,97USD | 40,46USD | 41,72USD | +1,56 % | +0,64 USD | 0 | |
| 28,10USD | 02:04:00 | 27,67USD | 27,43USD | 28,59USD | +1,55 % | +0,43 USD | 0 | |
| 40,03USD | 02:04:00 | 39,44USD | 39,09USD | 40,07USD | +1,50 % | +0,59 USD | 0 | |
| 61,55USD | 02:04:00 | 60,64USD | 59,86USD | 61,64USD | +1,50 % | +0,91 USD | 0 | |
| 140,61USD | 02:04:00 | 138,53USD | 137,77USD | 140,86USD | +1,50 % | +2,08 USD | 0 | |
| 196,06USD | 02:00:00 | 193,24USD | 192,02USD | 199,34USD | +1,46 % | +2,82 USD | 0 |