Börsenplatz | Xetra |
Letzter Kurs | 1.853,71 PKT |
Performance | -0,09 % |
Kurszeit | 10:29:30 |
Tageshoch | 1.865,50 PKT |
Tagestief | 1.850,85 PKT |
Vortageskurs | 1.855,42 PKT |
52-Wochen Hoch | 1.895,44 PKT |
52-Wochen Tief | 1.501,80 PKT |
Performance 1 Monat | +5,33 % |
Performance 1 Jahr | +15,16 % |
1 Tag | 1.853,71 PKT | -0,09 % |
1 Woche | 1.866,17 PKT | -0,67 % |
1 Monat | 1.761,50 PKT | +5,23 % |
3 Monate | 1.856,69 PKT | -0,16 % |
6 Monate | 1.728,07 PKT | +7,27 % |
Lfd. Jahr | 1.830,08 PKT | +1,29 % |
1 Jahr | 1.611,20 PKT | +15,05 % |
3 Jahre | 1.831,41 PKT | +1,22 % |
5 Jahre | 1.547,75 PKT | +19,77 % |
10 Jahre | 742,95 PKT | +149,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,450 | 10:44:25 | -0,430 | -1,97 | 1.420.018 | ||
38,00 | 10:44:03 | -0,16 | -0,42 | 1.104.671 | ||
56,20 | 10:43:07 | +2,40 | +4,46 | 946.880 | ||
177,38 | 10:43:07 | +0,10 | +0,06 | 635.737 | ||
46,06 | 10:13:16 | -0,54 | -1,16 | 271.462 | ||
12,900 | 10:21:48 | +0,400 | +3,20 | 174.278 | ||
88,55 | 10:43:46 | +0,45 | +0,51 | 130.601 | ||
41,30 | 28.05.24 | +0,30 | +0,73 | 111.925 | ||
30,98 | 10:29:58 | -0,28 | -0,90 | 96.149 | ||
27,28 | 10:30:35 | -0,30 | -1,09 | 92.795 | ||
61,40 | 10:42:30 | +1,60 | +2,68 | 90.837 | ||
24,250 | 10:21:34 | +0,050 | +0,21 | 89.096 | ||
11,950 | 10:38:55 | -0,085 | -0,71 | 79.794 | ||
21,280 | 10:44:01 | +0,080 | +0,38 | 72.375 | ||
96,80 | 10:23:03 | 0,00 | 0,00 | 63.115 | ||
234,00 | 10:09:44 | -1,00 | -0,43 | 62.978 | ||
76,20 | 10:38:22 | -0,15 | -0,20 | 61.770 | ||
20,400 | 28.05.24 | 0,000 | 0,00 | 41.365 | ||
48,30 | 28.05.24 | +0,90 | +1,90 | 34.009 | ||
83,40 | 10:34:30 | -1,20 | -1,42 | 27.688 | ||
27,25 | 10:27:16 | -0,05 | -0,18 | 25.167 | ||
142,40 | 10:22:03 | -2,80 | -1,93 | 23.511 | ||
55,70 | 10:34:28 | -1,70 | -2,96 | 19.529 | ||
22,040 | 10:17:14 | -0,020 | -0,09 | 18.107 | ||
7,5800 | 10:43:08 | 0,0000 | 0,00 | 13.091 | ||
1,0800 | 28.05.24 | +0,0100 | +0,93 | 12.914 | ||
38,80 | 09:51:35 | +0,30 | +0,78 | 11.260 | ||
81,95 | 10:02:32 | -0,70 | -0,85 | 8.113 | ||
32,80 | 28.05.24 | 0,00 | 0,00 | 7.792 | ||
0,8580 | 10:07:09 | -0,0060 | -0,69 | 7.571 | ||
57,90 | 28.05.24 | -1,20 | -2,03 | 7.126 | ||
12,900 | 28.05.24 | +0,100 | +0,78 | 6.144 | ||
2,2800 | 10:33:40 | -0,1000 | -4,20 | 6.103 | ||
30,90 | 09:54:26 | -0,50 | -1,59 | 6.029 | ||
43,30 | 28.05.24 | +0,10 | +0,23 | 5.795 | ||
22,300 | 10:18:01 | -1,000 | -4,29 | 5.382 | ||
20,100 | 10:43:33 | +0,300 | +1,52 | 5.025 | ||
5,1980 | 09:41:02 | -0,0120 | -0,23 | 4.420 | ||
18,400 | 08:57:40 | +0,050 | +0,27 | 3.974 | ||
2,0000 | 28.05.24 | -0,0200 | -0,99 | 2.743 | ||
4,9600 | 10:40:14 | +0,0400 | +0,81 | 2.336 | ||
14,800 | 09:32:03 | +0,100 | +0,68 | 1.036 | ||
3,1600 | 08:32:23 | -0,1000 | -3,07 | 474 | ||
60,00 | 28.05.24 | +0,20 | +0,33 | 0 | ||
1,0100 | 28.05.24 | -0,0400 | -3,81 | 0 | ||
3,9400 | 28.05.24 | -0,0600 | -1,50 | 0 |
Name | DAXsupersector Information Technology Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SNAE |
ISIN | DE000A0SNAE5 |
Symbol | 4NAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |